|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $165.7900 One month high (close): $185.3000
EXPE Daily Change: 0.07% Daily StdDev 2.31% EXPE EMA_5_Trend: -0.09% 10Minute StdDev: $1.2597
Latest Price : $174.76(0.07%) | Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($1.6) Fri. Apr 9, 2021($0.9) Thu. Apr 8, 2021($1.4) Wed. Apr 7, 2021($2) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($1.3) Thu. Apr 1, 2021($1.3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 175.26 | 174.85 | 172.93(0.02) | 173.56(0.01) | 173.62(0.29) | 174.52 | -0.2 | | 0 | 29(-1) | 20 | [1] | [13] | [12] | 70 | 144 | UT | 0.8 | OpenLong? | | (1) | 13 | 17 | 22 | 20 | 1.4,85 | 42 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces: 174.85(daily_ema_10 0.19%) 175.26(daily_ema_20 0.42%)
Down Forces:
Support Levels: 173.56(hourly_sma_10 -0.55%) 172.93(hourly_sma_20 -0.91%)
Resistance Levels:
|
| | | 2 | Apr/9 | 14 | 175.26 | 174.85 | 172.9(-0.04) | 173.54(0.01) | 173.12(0.15) | 173.84 | -0.4 | | 0 | 30(-4.8) | -5 | [-2] | [6] | [6] | 45 | 128 | UR | 0.6 | SmallShort | | (-0) | 7 | 7 | 21 | 8 | 0.8,75 | 42 | | 3 | Apr/9 | 13 | 175.26 | 174.85 | 172.96(-0.08) | 173.52(0.09) | 172.87(-0.08) | 173.57 | -0.4 | | 0 | 35(-3.4) | -20 | [-4] | [-2] | [3] | 24 | 101 | DP | 0.5 | OpenShort | | (-2) | -4 | 4 | 15 | -16 | 0.4,64 | 42 | | 4 | Apr/9 | 12 | 175.26 | 174.85 | 173.1(-0.08) | 173.36(0.12) | 173.01(-0.09) | 173.4 | -0.5 | | 0 | 38(-1.9) | -15 | [-4] | [-2] | [4] | 3 | 79 | DP | 0.3 | OpenShort | | (-4) | -4 | 16 | 2 | -20 | 0.2,48 | 42 | | 5 | Apr/9 | 11 | 175.26 | 174.85 | 173.24(-0.08) | 173.15(0.07) | 173.17(-0.19) | 172.75 | -0.6 | | 0 | 40(-1.9) | -25 | [-4] | [-7] | [1] | -18 | 5 | DP | -0.3 | OpenShort | | (-4) | -8 | 18 | -16 | -20 | -0.3,40 | 42 | | | | |
| 6 | Apr/9 | 10 | 175.26 | 174.85 | 173.38(-0.11) | 173.04(0.03) | 173.5(-0.27) | 172.03 | -0.8 | | 0 | 42(-1.6) | -40 | [-5] | [-12] | [-11] | -20 | -35 | DT | -0.9 | OpenShort | | (-4) | -12 | -14 | -14 | -20 | -0.8,50 | 42 | | 7 | Apr/9 | 9 | 175.26 | 174.85 | 173.57(-0.11) | 172.98(0.08) | 173.97(-0.11) | 172.58 | -0.7 | | 0 | 44(-2.9) | -45 | [-5] | [-4] | [-18] | -4 | 25 | DT | -0.8 | OpenShort? | | (-4) | -5 | -42 | -5 | -20 | -0.6,61 | 42 | | 8 | Apr/8 | 15 | 175.14 | 174.84 | 173.76(-0.08) | 172.84(0.16) | 174.17(0.26) | 174.3 | -0.2 | | 2 | 47(-0.6) | 10 | [-4] | [15] | [5] | 30 | 179 | UR | 0.1 | SmallShort? | | (-3) | 11 | 3 | 11 | 20 | 0.3,72 | 41 | | 9 | Apr/8 | 14 | 175.14 | 174.84 | 173.89(-0.05) | 172.56(0.13) | 173.71(0.33) | 174.2 | -0.2 | | 2 | 47(-2) | 20 | [-2] | [18] | [5] | 22 | 155 | UR | 0.3 | SmallShort | | (-4) | 14 | -4 | 19 | 20 | 0.2,67 | 41 | | 10 | Apr/8 | 13 | 175.14 | 174.84 | 173.98(-0.07) | 172.34(0.03) | 173.14(0.33) | 174.37 | -0.2 | | 2 | 49(-1.7) | 25 | [-3] | [16] | [10] | 12 | 176 | UR | 0.6 | SmallShort | | (-2) | 14 | -1 | 27 | 20 | 0.2,57 | 41 | | | | |
| 11 | Apr/8 | 12 | 175.14 | 174.84 | 174.09(-0.07) | 172.29(0.02) | 172.58(0.34) | 174.41 | -0.2 | | 2 | 51(-0.6) | 35 | [-3] | [16] | [18] | -3 | 178 | UR | 0.9 | SmallShort | | (-3) | 15 | 21 | 27 | 20 | 0.2,42 | 41 | | 12 | Apr/8 | 11 | 175.14 | 174.84 | 174.21(-0.06) | 172.26(-0.09) | 171.99(0.28) | 173.56 | -0.4 | | 2 | 51(-0.1) | 40 | [-3] | [11] | [21] | -36 | 92 | UR | 0.7 | SmallShort | | (-4) | 12 | 38 | 17 | 20 | -0.3,22 | 41 | | 13 | Apr/8 | 10 | 175.14 | 174.84 | 174.31(-0.1) | 172.41(-0.25) | 171.51(0.06) | 172.03 | -0.8 | | 2 | 52(1.1) | 25 | [-4] | [-2] | [11] | -69 | -12 | RG | 0.2 | Wait | | (-5) | 3 | 17 | 9 | 20 | -1.1,9 | 41 | | 14 | Apr/8 | 9 | 175.14 | 174.84 | 174.48(-0.13) | 172.85(-0.28) | 171.41(-0.08) | 171.32 | -0.9 | | 2 | 50(2) | -5 | [-6] | [-9] | [-1] | -83 | -67 | RG | -0 | Wait? | | (-6) | -3 | -6 | 9 | -6 | -1.5,5 | 41 | | 15 | Apr/7 | 15 | 174.87 | 174.11 | 174.71(-0.15) | 173.33(-0.23) | 171.55(-0.27) | 171.56 | -0.8 | | 0 | 48(6.2) | -20 | [-6] | [-17] | [1] | -86 | -97 | DP | 0 | OpenShort? | | (-6) | -12 | 2 | 11 | -20 | -1.6,4 | 33 | | | | |
| 16 | Apr/7 | 14 | 174.87 | 174.11 | 174.96(-0.1) | 173.73(-0.25) | 172.01(-0.3) | 171.49 | -0.8 | | 0 | 42(3.9) | -10 | [-4] | [-19] | [1] | -96 | -174 | DP | -0.3 | OpenShort | | (-7) | -13 | 8 | 10 | -20 | -1.9,2 | 33 | | 17 | Apr/7 | 13 | 174.87 | 174.11 | 175.14(-0.12) | 174.16(-0.29) | 172.53(-0.45) | 171.15 | -0.9 | | 0 | 38(5.7) | -40 | [-5] | [-26] | [-9] | -110 | -221 | DT | -0.8 | HoldShort | | (-5) | -19 | -10 | -5 | -20 | -2.4,0 | 33 | | 18 | Apr/7 | 12 | 174.87 | 174.11 | 175.35(-0.08) | 174.67(-0.31) | 173.31(-0.56) | 171.55 | -0.8 | | 0 | 33(5.8) | -35 | [-3] | [-31] | [-11] | -118 | -281 | DT | -1.2 | HoldShort | | (-5) | -24 | -11 | -19 | -20 | -2.7,0 | 33 | | 19 | Apr/7 | 11 | 174.87 | 174.11 | 175.5(-0.06) | 175.22(-0.23) | 174.28(-0.48) | 171.98 | -0.7 | | 0 | 27(4.9) | -35 | [-3] | [-25] | [-28] | -125 | -261 | DT | -2 | HoldShort | | (-3) | -21 | -47 | -37 | -20 | -3,0 | 33 | | 20 | Apr/7 | 10 | 174.87 | 174.11 | 175.5(0) | 175.62(-0.16) | 175.11(-0.19) | 173.9 | -0.2 | | 0 | 22(-5.2) | -15 | [0] | [-11] | [-11] | -95 | -150 | DR | -1.3 | HoldShort | | (-0) | -8 | -4 | -41 | -20 | -1.8,0 | 33 | | | | |
| 21 | Apr/7 | 9 | 174.87 | 174.11 | 175.61(0.06) | 175.89(-0.15) | 175.44(-0.2) | 174.06 | -0.2 | | 0 | 27(-1.7) | -10 | [3] | [-10] | [-16] | -61 | -203 | DR | -1.2 | OpenShort? | | (0) | -9 | -25 | -28 | -20 | -1.3,22 | 33 | | 22 | Apr/6 | 15 | 174.61 | 173.8 | 175.5(0.06) | 176.15(-0.04) | 175.79(-0.14) | 175.08 | 0.1 | | 0 | 29(0.8) | -15 | [3] | [-6] | [-15] | -13 | -117 | DR | -0.6 | OpenShort? | | (4) | -6 | -31 | -12 | -20 | -0.3,45 | 49 | | 23 | Apr/6 | 14 | 174.61 | 173.8 | 175.4(0.09) | 176.21(0.05) | 176.03(-0.07) | 176.38 | 0.4 | | 0 | 28(-0.6) | 5 | [4] | [-1] | [1] | 28 | -51 | RG | 0.3 | Wait | | (4) | -3 | 6 | -5 | -3 | 0.7,60 | 49 | | 24 | Apr/6 | 13 | 174.61 | 173.8 | 175.24(0.07) | 176.12(0.02) | 176.16(0.02) | 176.15 | 0.3 | | 0 | 29(0.3) | 15 | [3] | [3] | [3] | 22 | -16 | UT | -0 | OpenLong | | (4) | 1 | 14 | -13 | -1 | 0.7,54 | 49 | | 25 | Apr/6 | 12 | 174.61 | 173.8 | 175.12(0.03) | 176.08(-0.07) | 176.13(-0.12) | 175.55 | 0.2 | | 0 | 28(0.1) | -10 | [1] | [-6] | [-6] | 22 | -41 | DR | -0.4 | OpenShort | | (3) | -5 | -6 | -20 | -7 | 0.3,64 | 49 | | | | |
| 26 | Apr/6 | 11 | 174.61 | 173.8 | 175.07(0.03) | 176.2(0.04) | 176.35(-0.09) | 175.79 | 0.2 | | 0 | 28(-0.2) | -10 | [1] | [-2] | [-7] | 43 | -14 | DR | -0.4 | OpenShort | | (1) | -4 | -12 | -7 | -20 | 0.5,80 | 49 | | 27 | Apr/6 | 10 | 174.61 | 173.8 | 175.07(0) | 176.13(0.05) | 176.52(0.07) | 176.29 | 0.4 | | 0 | 28(0.2) | -25 | [0] | [5] | [-7] | 60 | 89 | CR | -0.2 | HoldShort | | (2) | 3 | -17 | -5 | -4 | 0.9,87 | 49 | | 28 | Apr/6 | 9 | 174.61 | 173.8 | 175.01(0.03) | 176.04(0.15) | 176.4(0.19) | 177.02 | 0.5 | | 0 | 28(1.1) | 20 | [1] | [12] | [9] | 82 | 129 | UT | 0.5 | OpenLong? | | (1) | 8 | 24 | 5 | 6 | 1.5,94 | 49 | | 29 | Apr/5 | 15 | 174.33 | 173.68 | 175.01(-0) | 175.77(0.09) | 176.07(0.02) | 176.01 | 0.3 | | 0 | 27(0.9) | -15 | [0] | [3] | [-5] | 64 | 65 | CR | -0 | HoldShort? | | (0) | 1 | -15 | 6 | -9 | 0.8,94 | 50 | | 30 | Apr/5 | 14 | 174.33 | 173.68 | 174.97(0.01) | 175.61(0.16) | 176.03(-0.01) | 176.63 | 0.5 | | 0 | 26(1) | -5 | [0] | [3] | [2] | 75 | 78 | RG | 0.5 | Wait | | (1) | -0 | -0 | 9 | 7 | 1.3,92 | 50 | | | | |
| 31 | Apr/5 | 13 | 174.33 | 173.68 | 174.95(0.04) | 175.32(0.27) | 176.05(0.17) | 176.64 | 0.5 | | 0 | 25(1.1) | 25 | [2] | [13] | [8] | 68 | 102 | UT | 0.5 | OpenLong | | (0) | 7 | 23 | 3 | -5 | 1.4,83 | 50 | | 32 | Apr/5 | 12 | 174.33 | 173.68 | 174.88(0.04) | 174.85(0.15) | 175.74(0.04) | 175.7 | 0.3 | | 0 | 24(0.1) | 15 | [2] | [5] | [1] | 45 | 19 | UT | -0 | OpenLong | | (0) | 2 | 8 | -11 | 2 | 0.7,77 | 50 | | 33 | Apr/5 | 11 | 174.33 | 173.68 | 174.81(0.03) | 174.59(0.12) | 175.68(0.11) | 175.38 | 0.2 | | 0 | 24(0) | 15 | [1] | [7] | [-2] | 47 | 25 | CR | -0.3 | HoldShort | | (1) | 5 | -11 | 6 | 6 | 0.5,84 | 50 | | 34 | Apr/5 | 10 | 174.33 | 173.68 | 174.75(0.01) | 174.37(0.13) | 175.48(0.17) | 175.83 | 0.3 | | 0 | 24(0) | -5 | [0] | [10] | [-3] | 58 | 93 | CR | 0.3 | HoldShort | | (2) | 7 | -22 | 10 | 20 | 0.9,85 | 50 | | 35 | Apr/5 | 9 | 174.33 | 173.68 | 174.73(0.03) | 174.15(0.12) | 175.18(0.34) | 176.73 | 0.5 | | 0 | 24(0.2) | 45 | [1] | [17] | [24] | 78 | 164 | UT | 1.3 | HoldLong? | | (1) | 14 | 40 | 28 | 20 | 1.7,85 | 50 | | | | |
| 36 | Apr/1 | 15 | 173.9 | 174.07 | 174.69(-0.04) | 173.95(0.02) | 174.59(0.36) | 175.08 | 0.2 | | 3 | 24(3) | 25 | [-2] | [15] | [4] | 29 | 150 | UR | 0.4 | SmallShort? | | (-1) | 15 | -7 | 18 | 20 | 0.3,71 | 52 | | 37 | Apr/1 | 14 | 173.9 | 174.07 | 174.76(-0.04) | 173.92(-0.04) | 173.97(0.27) | 175.36 | 0.2 | | 3 | 21(0) | 45 | [-2] | [10] | [18] | 28 | 136 | UR | 1.1 | SmallShort | | (-1) | 11 | 24 | 29 | 20 | 0.5,65 | 52 | | 38 | Apr/1 | 13 | 173.9 | 174.07 | 174.82(-0.03) | 173.99(-0.1) | 173.5(0.13) | 174.39 | 0.1 | | 3 | 21(0) | 25 | [-1] | [3] | [9] | -5 | 44 | UR | 0.7 | SmallShort | | (-3) | 5 | 2 | 36 | 20 | -0.3,53 | 52 | | 39 | Apr/1 | 12 | 173.9 | 174.07 | 174.87(-0.03) | 174.16(-0.1) | 173.27(0.09) | 174.32 | 0.1 | | 3 | 21(0.1) | 30 | [-1] | [1] | [11] | -26 | 24 | UR | 0.8 | SmallShort | | (-1) | 4 | 12 | 26 | 20 | -0.4,34 | 52 | | 40 | Apr/1 | 11 | 173.9 | 174.07 | 174.93(-0.03) | 174.34(-0.13) | 173.12(-0.1) | 173.81 | -0 | | 3 | 21(0.4) | 40 | [-1] | [-7] | [17] | -58 | -53 | RG | 0.6 | Wait | | (-2) | -4 | 46 | 10 | 5 | -0.9,15 | 52 | | | | |
| 41 | Apr/1 | 10 | 173.9 | 174.07 | 174.98(-0.07) | 174.57(-0.19) | 173.3(-0.33) | 171.94 | -0.3 | | 3 | 20(3.3) | -35 | [-3] | [-19] | [-16] | -113 | -184 | DT | -1.1 | HoldShort | | (-4) | -14 | -27 | -11 | -20 | -2.5,0 | 52 | | 42 | Apr/1 | 9 | 173.9 | 174.07 | 175.11(-0.07) | 174.9(-0.08) | 173.87(-0.35) | 173.03 | -0.1 | | 3 | 17(-1.4) | -20 | [-3] | [-17] | [-10] | -103 | -139 | DT | -0.8 | CloseShort? | | (-2) | -15 | -6 | -24 | -20 | -2.1,0 | 52 | | 43 | Mar/31 | 15 | 173.14 | 174.58 | 175.23(-0.14) | 175.03(-0.05) | 174.48(-0.32) | 173.25 | 0 | | 3 | 18(2.5) | -40 | [-6] | [-17] | [-12] | -87 | -51 | DT | -1.1 | OpenShort? | | (-3) | -13 | -8 | -26 | -20 | -1.8,8 | 53 | | 44 | Mar/31 | 14 | 173.14 | 174.58 | 175.48(-0.06) | 175.12(-0.11) | 175.04(-0.29) | 173.56 | 0.1 | | 3 | 16(1.3) | -35 | [-3] | [-17] | [-18] | -81 | -122 | DT | -1.5 | OpenShort | | (-6) | -12 | -28 | -36 | -20 | -1.9,17 | 53 | | 45 | Mar/31 | 13 | 173.14 | 174.58 | 175.48(0) | 175.32(-0.06) | 175.55(-0.16) | 174.72 | 0.3 | | 3 | 15(-0.3) | -5 | [0] | [-9] | [-4] | -30 | -90 | DR | -0.9 | OpenShort | | (-1) | -7 | -2 | -16 | -13 | -0.9,43 | 53 | | | | |
| 46 | Mar/31 | 12 | 173.14 | 174.58 | 175.58(-0.05) | 175.43(-0.1) | 175.84(-0.05) | 174.81 | 0.3 | | 3 | 15(0.2) | -25 | [-2] | [-6] | [-12] | -9 | -2 | DT | -1.1 | OpenShort | | (0) | -2 | -31 | -8 | -4 | -0.8,61 | 53 | | 47 | Mar/31 | 11 | 173.14 | 174.58 | 175.58(-0) | 175.6(-0.03) | 175.93(0.19) | 176.07 | 0.5 | | 3 | 15(-0.6) | 25 | [0] | [6] | [4] | 28 | 67 | UR | 0.2 | SmallShort | | (-1) | 8 | 0 | 13 | 20 | 0.4,68 | 53 | | 48 | Mar/31 | 10 | 173.14 | 174.58 | 175.68(0.05) | 175.65(0.04) | 175.59(0.22) | 176.07 | 0.5 | | 3 | 15(0) | 35 | [2] | [9] | [1] | 18 | 25 | UT | 0.5 | OpenLong | | (0) | 9 | -1 | 6 | 8 | 0.4,58 | 53 | | 49 | Mar/31 | 9 | 173.14 | 174.58 | 175.6(0.03) | 175.58(0.03) | 175.21(0.08) | 176.11 | 0.5 | | 3 | 15(-3.5) | 25 | [1] | [3] | [2] | 15 | 21 | UT | 0.9 | OpenLong? | | (2) | 3 | -1 | 5 | 13 | 0.5,52 | 53 | | 50 | Mar/30 | 15 | 172.75 | 175.73 | 175.54(0.11) | 175.52(0.08) | 175.08(0.04) | 176.14 | 0.5 | | 8 | 19(1) | 50 | [5] | [5] | [7] | -11 | -67 | UT | 0.9 | OpenLong? | | (1) | 2 | 21 | -4 | 8 | 0.5,27 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|