|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $159.0500 One month high (close): $185.3000
EXPE Daily Change: -1.69% Daily StdDev 2.42% EXPE EMA_5_Trend: 0.73% 10Minute StdDev: $1.1029
Latest Price : $172.89(-1.69%) | Thu. Apr 1, 2021($1.3) Wed. Mar 31, 2021($1.1) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($2.6) Wed. Mar 24, 2021($1.6) Tue. Mar 23, 2021($3.1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 173.14 | 174.58 | 175.23(-0.14) | 175.03(-0.05) | 174.48(-0.32) | 173.25 | 0 | | 3 | 18(1.7) | -40 | [-6] | [-17] | [-12] | -87 | -56 | DT | -1.1 | OpenShort? | | (-3) | -13 | -8 | -26 | -20 | -1.8,8 | 53 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.58(weak_daily_ema_10 0.77%) 175.03(hourly_sma_10 1.03%) 175.23(hourly_sma_20 1.14%)
|
| | | 2 | Mar/31 | 14 | 173.14 | 174.58 | 175.48(-0.06) | 175.12(-0.11) | 175.04(-0.29) | 173.56 | 0.1 | | 3 | 16(1.3) | -35 | [-3] | [-17] | [-19] | -81 | -121 | DT | -1.5 | OpenShort | | (-7) | -12 | -30 | -36 | -20 | -1.9,17 | 53 | | 3 | Mar/31 | 13 | 173.14 | 174.58 | 175.48(0) | 175.32(-0.06) | 175.55(-0.16) | 174.72 | 0.3 | | 3 | 15(-0.3) | -5 | [0] | [-10] | [-5] | -30 | -87 | DR | -0.9 | OpenShort | | (-1) | -7 | -2 | -16 | -13 | -0.9,43 | 53 | | 4 | Mar/31 | 12 | 173.14 | 174.58 | 175.58(-0.05) | 175.43(-0.1) | 175.84(-0.05) | 174.81 | 0.3 | | 3 | 15(0.2) | -30 | [-2] | [-6] | [-13] | -9 | -5 | DT | -1.1 | OpenShort | | (1) | -2 | -33 | -8 | -4 | -0.8,61 | 53 | | 5 | Mar/31 | 11 | 173.14 | 174.58 | 175.58(-0) | 175.6(-0.03) | 175.93(0.19) | 176.07 | 0.5 | | 3 | 15(-0.6) | 25 | [-0] | [6] | [4] | 28 | 63 | UR | 0.2 | SmallShort | | (-1) | 8 | 0 | 13 | 20 | 0.4,68 | 53 | | | | |
| 6 | Mar/31 | 10 | 173.14 | 174.58 | 175.68(0.05) | 175.65(0.04) | 175.59(0.22) | 176.07 | 0.5 | | 3 | 15(0) | 40 | [2] | [9] | [4] | 18 | 24 | UT | 0.5 | OpenLong | | (0) | 9 | -1 | 20 | 8 | 0.4,58 | 53 | | 7 | Mar/31 | 9 | 173.14 | 174.58 | 175.6(0.03) | 175.58(0.03) | 175.21(0.08) | 176.11 | 0.5 | | 3 | 15(-3.5) | 30 | [1] | [2] | [5] | 15 | 21 | UT | 0.9 | OpenLong? | | (2) | 3 | -1 | 24 | 13 | 0.5,52 | 53 | | 8 | Mar/30 | 15 | 172.75 | 175.73 | 175.54(0.11) | 175.52(0.08) | 175.08(0.04) | 176.14 | 0.5 | | 8 | 19(1) | 50 | [5] | [5] | [11] | -11 | -59 | UT | 0.9 | OpenLong? | | (1) | 2 | 23 | 13 | 8 | 0.5,27 | 60 | | 9 | Mar/30 | 14 | 172.75 | 175.73 | 175.35(0.04) | 175.38(0.03) | 175.01(-0.15) | 175.27 | 0.4 | | 8 | 18(-0.7) | 50 | [2] | [-5] | [5] | -42 | -72 | RG | 0.2 | Wait | | (4) | -6 | 24 | -14 | -13 | -0.1,11 | 60 | | 10 | Mar/30 | 13 | 172.75 | 175.73 | 175.29(0.02) | 175.32(-0.06) | 175.27(-0.26) | 174.36 | 0.2 | | 8 | 19(-0.5) | 30 | [1] | [-11] | [-4] | -57 | -126 | DR | -0.7 | OpenShort | | (1) | -11 | 6 | -26 | -20 | -0.7,11 | 60 | | | | |
| 11 | Mar/30 | 12 | 172.75 | 175.73 | 175.25(0.02) | 175.43(-0.23) | 175.72(-0.13) | 174.15 | 0.2 | | 8 | 19(-0.9) | 10 | [1] | [-9] | [-17] | -51 | -108 | DR | -1.2 | OpenShort | | (1) | -5 | -35 | -27 | -5 | -0.9,22 | 60 | | 12 | Mar/30 | 11 | 172.75 | 175.73 | 175.22(0.07) | 175.43(-0) | 175.95(-0.01) | 175.48 | 0.4 | | 8 | 20(-7.2) | 50 | [3] | [1] | [-5] | -1 | -55 | CR | -0.4 | HoldShort | | (3) | -0 | -9 | -10 | -10 | 0.2,44 | 60 | | 13 | Mar/30 | 10 | 172.75 | 175.73 | 175.1(0.19) | 175.85(0.07) | 175.97(0.12) | 175.81 | 0.5 | | 8 | 27(-8) | 50 | [8] | [9] | [-7] | 21 | -105 | CR | -0.1 | HoldShort | | (4) | 5 | -19 | 3 | -16 | 0.4,61 | 60 | | 14 | Mar/30 | 9 | 172.75 | 175.73 | 174.78(0.26) | 175.73(-0.01) | 175.75(0.22) | 176.56 | 0.6 | | 8 | 35(-8.3) | 50 | [11] | [12] | [3] | 30 | -84 | UT | 0.3 | OpenLong? | | (10) | 9 | -1 | 4 | 20 | 0.8,60 | 60 | | 15 | Mar/29 | 15 | 172.03 | 175.78 | 174.33(0.31) | 175.75(0.02) | 175.37(0.13) | 176.61 | 0.6 | | 9 | 43(-1.4) | 50 | [13] | [10] | [14] | 30 | -122 | UT | 0.4 | OpenLong? | | (12) | 5 | 35 | 3 | 20 | 0.8,60 | 63 | | | | |
| 16 | Mar/29 | 14 | 172.03 | 175.78 | 173.8(0.23) | 175.71(0.05) | 175.14(-0.33) | 175.3 | 0.5 | | 9 | 45(-2.1) | 50 | [10] | [-10] | [-5] | 12 | -194 | DR | 0.1 | OpenShort | | (13) | -14 | -6 | -7 | -20 | 0.5,49 | 63 | | 17 | Mar/29 | 13 | 172.03 | 175.78 | 173.4(0.21) | 175.62(0.03) | 175.14(0) | 175.55 | 0.5 | | 9 | 47(0) | 50 | [9] | [4] | [4] | 17 | -71 | UT | -0.1 | OpenLong | | (12) | 0 | 21 | -14 | -9 | 0.6,52 | 63 | | 18 | Mar/29 | 12 | 172.03 | 175.78 | 173.04(0.12) | 175.56(0.14) | 175.73(0.01) | 174.74 | 0.4 | | 9 | 47(-0.1) | 50 | [5] | [5] | [-7] | 21 | -6 | CR | -0.3 | HoldShort | | (9) | 0 | 3 | -21 | -20 | 0.5,58 | 63 | | 19 | Mar/29 | 11 | 172.03 | 175.78 | 172.83(0.11) | 175.32(0.04) | 175.72(-0.24) | 174.64 | 0.4 | | 9 | 47(-0.1) | 30 | [5] | [-7] | [-12] | 34 | -54 | DR | -0.3 | OpenShort | | (6) | -10 | -22 | -12 | -20 | 0.5,71 | 63 | | 20 | Mar/29 | 10 | 172.03 | 175.78 | 172.64(0.15) | 175.25(0.11) | 176.14(-0.08) | 175.49 | 0.5 | | 9 | 47(0.6) | 25 | [6] | [1] | [-25] | 59 | 16 | CR | -0.2 | HoldShort | | (7) | -3 | -71 | -3 | -11 | 0.9,86 | 63 | | | | |
| 21 | Mar/29 | 9 | 172.03 | 175.78 | 172.38(0.23) | 175.06(0.26) | 176.28(0.44) | 178.21 | 0.9 | | 9 | 47(3.7) | 50 | [10] | [27] | [28] | 85 | 232 | UT | 0.6 | OpenLong? | | (11) | 18 | 69 | -2 | 20 | 1.8,90 | 63 | | 22 | Mar/26 | 15 | 171.27 | 175.78 | 171.99(0.14) | 174.6(0.14) | 175.52(0.07) | 175.57 | 0.6 | | 11 | 43(1.1) | 50 | [6] | [8] | [7] | 70 | 99 | UT | 0 | OpenLong? | | (7) | 3 | 24 | -8 | 7 | 1.2,90 | 60 | | 23 | Mar/26 | 14 | 171.27 | 175.78 | 171.75(0.2) | 174.36(0.31) | 175.4(0.27) | 174.68 | 0.5 | | 11 | 42(-0.4) | 50 | [8] | [21] | [-22] | 69 | 48 | CR | -0.2 | HoldShort | | (6) | 11 | -54 | -2 | -20 | 1,94 | 60 | | 24 | Mar/26 | 13 | 171.27 | 175.78 | 171.4(0.26) | 173.82(0.53) | 174.92(0.32) | 176.74 | 0.8 | | 11 | 42(3.1) | 50 | [11] | [28] | [6] | 91 | 145 | UT | 0.6 | OpenLong | | (12) | 13 | 14 | 1 | 8 | 1.7,98 | 60 | | 25 | Mar/26 | 12 | 171.27 | 175.78 | 170.95(0.22) | 172.91(0.6) | 174.37(0.3) | 176.2 | 0.7 | | 11 | 39(2.8) | 50 | [9] | [28] | [18] | 93 | 178 | UT | 0.6 | OpenLong | | (12) | 13 | 47 | 8 | 8 | 1.8,98 | 60 | | | | |
| 26 | Mar/26 | 11 | 171.27 | 175.78 | 170.58(0.19) | 171.88(0.41) | 173.85(0.09) | 174.4 | 0.4 | | 11 | 36(0.7) | 50 | [8] | [15] | [-5] | 76 | 68 | CR | 0.2 | OpenShort | | (8) | 4 | -15 | -6 | 15 | 1.4,91 | 60 | | 27 | Mar/26 | 10 | 171.27 | 175.78 | 170.26(0.24) | 171.17(0.38) | 173.69(0.21) | 174.97 | 0.5 | | 11 | 36(2.9) | 50 | [10] | [20] | [29] | 88 | 111 | UT | 0.5 | OpenLong | | (10) | 9 | 71 | -2 | 20 | 1.8,93 | 60 | | 28 | Mar/26 | 9 | 171.27 | 175.78 | 169.86(0.12) | 170.52(0.11) | 173.33(0.36) | 172.31 | 0.1 | | 11 | 33(0.6) | 50 | [5] | [20] | [-11] | 68 | 114 | CR | -0.4 | HoldShort? | | (7) | 15 | -44 | -5 | 20 | 1,93 | 60 | | 29 | Mar/25 | 15 | 170.54 | 175.62 | 169.65(0.08) | 170.34(0.19) | 172.71(0.74) | 173.96 | 0.4 | | 12 | 32(1.7) | 50 | [3] | [37] | [14] | 95 | 348 | UT | 0.5 | OpenLong? | | (8) | 31 | 9 | 13 | 20 | 1.8,100 | 60 | | 30 | Mar/25 | 14 | 170.54 | 175.62 | 169.52(-0.01) | 170.02(0.19) | 171.45(0.9) | 173.61 | 0.4 | | 12 | 30(-1.2) | 50 | [-0] | [42] | [15] | 95 | 450 | UR | 0.9 | SmallShort | | (3) | 37 | 0 | 39 | 20 | 1.8,100 | 60 | | | | |
| 31 | Mar/25 | 13 | 170.54 | 175.62 | 169.53(-0.03) | 169.69(0.19) | 169.92(0.75) | 173.6 | 0.4 | | 12 | 32(-0.3) | 50 | [-1] | [36] | [21] | 82 | 435 | UR | 1.5 | SmallShort | | (-1) | 31 | 12 | 46 | 20 | 1.7,89 | 60 | | 32 | Mar/25 | 12 | 170.54 | 175.62 | 169.58(-0.02) | 169.38(0.14) | 168.66(0.56) | 173.15 | 0.3 | | 12 | 32(-0.1) | 50 | [-1] | [27] | [53] | 55 | 353 | UR | 1.8 | SmallShort | | (-2) | 23 | 106 | 45 | 20 | 1.5,67 | 60 | | 33 | Mar/25 | 11 | 170.54 | 175.62 | 169.62(-0.12) | 169.14(0.09) | 167.72(-0.14) | 169.25 | -0.2 | | 12 | 32(-2) | 45 | [-5] | [-4] | [16] | -21 | 58 | RG | 0.6 | Wait | | (-7) | -6 | 45 | 11 | -14 | -0.2,34 | 60 | | 34 | Mar/25 | 10 | 170.54 | 175.62 | 169.82(-0.19) | 169.14(0) | 167.96(-0.38) | 167.63 | -0.4 | | 12 | 34(-2.5) | 25 | [-8] | [-17] | [10] | -57 | -43 | RG | -0.1 | Wait | | (-8) | -16 | 46 | -9 | -20 | -0.8,13 | 60 | | 35 | Mar/25 | 9 | 170.54 | 175.62 | 170.14(-0.28) | 168.99(-0.17) | 168.59(-0.51) | 165.97 | -0.6 | | 12 | 36(-3.2) | -25 | [-12] | [-26] | [-23] | -80 | -113 | DT | -0.9 | HoldShort? | | (-12) | -21 | -36 | -23 | -20 | -1.5,8 | 60 | | | | |
| 36 | Mar/24 | 15 | 169.73 | 175.41 | 170.61(-0.31) | 169.28(-0.04) | 169.46(-0.37) | 167.3 | -0.3 | | 9 | 40(-5.9) | -40 | [-13] | [-20] | [-19] | -54 | 7 | DT | -0.7 | OpenShort? | | (-12) | -15 | -31 | -14 | -20 | -1.1,24 | 62 | | 37 | Mar/24 | 14 | 169.73 | 175.41 | 171.14(-0.35) | 169.34(0.09) | 170.09(-0.27) | 168.45 | -0.2 | | 9 | 46(-4.9) | -40 | [-15] | [-14] | [-22] | -31 | 100 | DT | -0.5 | OpenShort | | (-13) | -11 | -54 | -2 | -20 | -0.8,39 | 62 | | 38 | Mar/24 | 13 | 169.73 | 175.41 | 171.73(-0.29) | 169.19(0.13) | 170.55(0.31) | 170.45 | 0.1 | | 9 | 50(-4.2) | 0 | [-12] | [12] | [-0] | -12 | 266 | RG | -0 | Wait | | (-14) | 13 | -10 | 8 | 19 | -0.3,46 | 62 | | 39 | Mar/24 | 12 | 169.73 | 175.41 | 172.22(-0.27) | 168.97(-0.03) | 170.02(0.38) | 170.81 | 0.1 | | 9 | 55(-3.1) | 20 | [-11] | [12] | [13] | -13 | 254 | UR | 0.2 | SmallShort | | (-13) | 16 | 14 | 11 | 20 | -0.3,45 | 62 | | 40 | Mar/24 | 11 | 169.73 | 175.41 | 172.68(-0.27) | 169.02(-0.21) | 169.38(0.17) | 170.3 | 0.1 | | 9 | 58(-1.1) | 20 | [-11] | [-1] | [9] | -24 | 146 | RG | 0.2 | Wait | | (-14) | 7 | -4 | 17 | 20 | -0.5,39 | 62 | | | | |
| 41 | Mar/24 | 10 | 169.73 | 175.41 | 173.15(-0.22) | 169.37(-0.25) | 169.1(0.3) | 170.46 | 0.1 | | 9 | 59(-0.2) | 30 | [-9] | [5] | [8] | -37 | 111 | UR | 0.3 | SmallShort | | (-13) | 13 | -7 | 13 | 20 | -0.6,28 | 62 | | 42 | Mar/24 | 9 | 169.73 | 175.41 | 173.54(-0.18) | 169.79(-0.19) | 168.59(0.45) | 170.74 | 0.1 | | 9 | 59(-0.1) | 50 | [-8] | [13] | [35] | -47 | 109 | UR | 0.5 | SmallShort? | | (-10) | 19 | 81 | 10 | 20 | -0.6,18 | 62 | | 43 | Mar/23 | 15 | 169.6 | 175.76 | 173.86(-0.27) | 170.11(-0.32) | 167.83(-0.05) | 167.78 | -0.2 | | 11 | 59(-0.6) | 10 | [-11] | [-11] | [0] | -74 | -113 | RG | -0 | Wait? | | (-13) | -2 | 5 | 5 | -20 | -1.3,9 | 57 | | 44 | Mar/23 | 14 | 169.6 | 175.76 | 174.33(-0.45) | 170.65(-0.37) | 167.91(-0.44) | 167.62 | -0.2 | | 11 | 60(-1.5) | -25 | [-19] | [-31] | [-14] | -76 | -65 | DT | -0.1 | HoldShort | | (-13) | -19 | -34 | 8 | -20 | -1.4,9 | 57 | | 45 | Mar/23 | 13 | 169.6 | 175.76 | 175.11(-0.44) | 171.28(-0.39) | 168.65(-0.58) | 168.87 | -0.1 | | 11 | 61(-1.3) | 0 | [-19] | [-37] | [9] | -76 | -89 | RG | 0 | Wait | | (-20) | -25 | 26 | 7 | -17 | -1.3,7 | 57 | | | | |
| 46 | Mar/23 | 12 | 169.6 | 175.76 | 175.88(-0.46) | 171.95(-0.58) | 169.64(-0.79) | 167.92 | -0.2 | | 11 | 63(0.3) | -15 | [-20] | [-50] | [5] | -88 | -209 | DP | -0.3 | OpenShort | | (-23) | -34 | 26 | -1 | -20 | -1.6,2 | 57 | | 47 | Mar/23 | 11 | 169.6 | 175.76 | 176.69(-0.51) | 172.95(-0.76) | 170.99(-0.81) | 166.98 | -0.3 | | 11 | 62(1.7) | -25 | [-22] | [-55] | [-19] | -100 | -268 | DT | -0.8 | HoldShort | | (-24) | -34 | -33 | -9 | -20 | -2,0 | 57 | | 48 | Mar/23 | 10 | 169.6 | 175.76 | 177.6(-0.52) | 174.28(-0.68) | 172.38(-0.58) | 168.18 | -0.2 | | 11 | 61(4.2) | -25 | [-22] | [-44] | [-42] | -98 | -185 | DT | -0.9 | OpenShort | | (-24) | -25 | -85 | -33 | -20 | -2,2 | 57 | | 49 | Mar/23 | 9 | 169.6 | 175.76 | 178.53(-0.38) | 175.48(-0.49) | 173.39(-0.3) | 171.33 | 0.2 | | 11 | 56(2.3) | -25 | [-16] | [-27] | [-32] | -84 | -120 | DT | -0.5 | OpenShort? | | (-21) | -13 | -66 | -28 | -20 | -1.6,6 | 57 | | 50 | Mar/22 | 15 | 169.24 | 175.71 | 179.2(-0.3) | 176.35(-0.33) | 173.91(-0.2) | 173.81 | 0.6 | | 14 | 54(2.1) | -20 | [-13] | [-17] | [-14] | -73 | -70 | DT | -0 | OpenShort? | | (-15) | -9 | -23 | -24 | -20 | -1.3,10 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|