|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $157.5100 One month high (close): $185.3000
EXPE Daily Change: -4.07% Daily StdDev 2.34% EXPE EMA_5_Trend: -0.34% 10Minute StdDev: $4.3991
Latest Price : $173.44(-4.07%) | Wed. Mar 24, 2021($1.6) Tue. Mar 23, 2021($3.1) Mon. Mar 22, 2021($2.8) Fri. Mar 19, 2021($3.1) Thu. Mar 18, 2021($2.8) Wed. Mar 17, 2021($2.8) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.5
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 169.24 | 175.71 | 179.2(-0.3) | 176.35(-0.33) | 173.91(-0.2) | 173.81 | 0.6 | | 14 | 53(0.8) | -10 | [-13] | [-17] | [-8] | -73 | -58 | DT | -0 | OpenShort? | | (-14) | -9 | -22 | 8 | -20 | -1.3,10 | 65 | Sample size 50 Avg positive next hour return: 1.78%(48%) Avg negative next hour return: -4.39%(52%)
Daily Trend: %
Up Forces: 175.71(daily_ema_10 1.09%)
Down Forces:
Support Levels: 169.24(daily_ema_20 -2.63%)
Resistance Levels: 176.35(weak_hourly_sma_10 1.46%) 179.2(weak_hourly_sma_20 3.1%)
|
| | | 2 | Mar/22 | 14 | 169.24 | 175.71 | 179.74(-0.27) | 176.93(-0.2) | 174.25(-0.37) | 174.67 | 0.7 | | 14 | 52(1.4) | 10 | [-12] | [-22] | [4] | -73 | -108 | RG | 0.1 | Wait | | (-13) | -16 | 19 | 9 | -20 | -1.2,7 | 65 | | 3 | Mar/22 | 13 | 169.24 | 175.71 | 180.23(-0.26) | 177.28(-0.18) | 174.9(-0.72) | 173.93 | 0.6 | | 14 | 51(3.1) | -10 | [-11] | [-36] | [-1] | -86 | -273 | DT | -0.2 | OpenShort | | (-13) | -31 | 19 | -0 | -20 | -1.5,2 | 65 | | 4 | Mar/22 | 12 | 169.24 | 175.71 | 180.7(-0.24) | 177.61(-0.22) | 176.17(-0.79) | 173.21 | 0.5 | | 14 | 47(4.8) | -25 | [-10] | [-40] | [-19] | -98 | -367 | DT | -0.8 | OpenShort | | (-13) | -34 | -19 | -14 | -20 | -1.9,0 | 65 | | 5 | Mar/22 | 11 | 169.24 | 175.71 | 181.13(-0.19) | 178.01(-0.52) | 177.57(-0.68) | 173.95 | 0.6 | | 14 | 43(3.6) | -15 | [-8] | [-41] | [-21] | -100 | -382 | DT | -1 | HoldShort | | (-10) | -29 | -39 | -24 | -20 | -2.1,3 | 65 | | | | |
| 6 | Mar/22 | 10 | 169.24 | 175.71 | 181.48(-0.06) | 178.94(-0.48) | 178.79(-0.46) | 175.52 | 0.8 | | 14 | 39(1.3) | 10 | [-3] | [-29] | [-26] | -85 | -382 | RG | -1 | SmallLong | | (-7) | -20 | -60 | -19 | -20 | -1.9,13 | 65 | | 7 | Mar/22 | 9 | 169.24 | 175.71 | 181.59(0.03) | 179.8(-0.35) | 179.61(-0.03) | 177.92 | 1.1 | | 14 | 38(-0.7) | 30 | [1] | [-7] | [-20] | -56 | -236 | DR | -0.6 | OpenShort? | | (0) | -1 | -57 | -7 | -2 | -1.2,24 | 65 | | 8 | Mar/19 | 15 | 168.6 | 175.29 | 181.54(0.09) | 180.43(-0.27) | 179.67(0.35) | 180.25 | 1.4 | | 18 | 38(-0.9) | 50 | [4] | [14] | [5] | -29 | -72 | UT | 0.2 | OpenLong? | | (4) | 15 | 0 | 6 | 20 | -0.4,31 | 73 | | 9 | Mar/19 | 14 | 168.6 | 175.29 | 181.37(0.09) | 180.93(-0.36) | 179.05(0.34) | 180.23 | 1.4 | | 18 | 39(-1.6) | 50 | [4] | [12] | [8] | -29 | -64 | UT | 0.4 | OpenLong | | (4) | 15 | 5 | 12 | 20 | -0.3,29 | 73 | | 10 | Mar/19 | 13 | 168.6 | 175.29 | 181.2(0.09) | 181.58(-0.26) | 178.44(-0.36) | 180.02 | 1.4 | | 18 | 41(-1) | 50 | [4] | [-17] | [4] | -36 | -251 | RG | 0.5 | Wait | | (4) | -16 | 9 | 6 | -5 | -0.3,22 | 73 | | | | |
| 11 | Mar/19 | 12 | 168.6 | 175.29 | 181.04(0.06) | 182.06(-0.26) | 179.09(-0.5) | 179.64 | 1.3 | | 18 | 42(-0.9) | 50 | [3] | [-24] | [8] | -47 | -268 | RG | 0.2 | Wait | | (4) | -22 | 36 | -6 | -20 | -0.4,13 | 73 | | 12 | Mar/19 | 11 | 168.6 | 175.29 | 180.93(0.03) | 182.54(-0.35) | 179.99(-0.67) | 178.18 | 1.2 | | 18 | 43(-0.6) | 35 | [1] | [-34] | [-5] | -64 | -349 | DR | -0.5 | OpenShort | | (1) | -30 | 26 | -34 | -20 | -0.8,6 | 73 | | 13 | Mar/19 | 10 | 168.6 | 175.29 | 180.93(0) | 183.18(-0.34) | 181.2(-0.88) | 177.15 | 1 | | 18 | 43(-0.6) | 15 | [0] | [-43] | [-19] | -53 | -431 | DR | -1.1 | OpenShort | | (0) | -39 | -1 | -35 | -20 | -1,22 | 73 | | 14 | Mar/19 | 9 | 168.6 | 175.29 | 180.87(0.03) | 183.8(-0.25) | 182.81(-1.04) | 177.21 | 1 | | 18 | 44(-0.6) | 20 | [1] | [-48] | [-70] | -28 | -492 | DR | -1.5 | OpenShort? | | (0) | -46 | -146 | -31 | -20 | -1,47 | 73 | | 15 | Mar/18 | 15 | 167.48 | 173.89 | 180.82(0.19) | 184.26(0.13) | 184.72(-0.17) | 183.26 | 2 | | 20 | 45(-2.1) | 50 | [8] | [3] | [-15] | 39 | -103 | CR | -0.4 | HoldShort? | | (9) | -8 | -22 | -15 | -20 | 0.7,71 | 72 | | | | |
| 16 | Mar/18 | 14 | 167.48 | 173.89 | 180.47(0.22) | 184.02(0.35) | 185.03(-0.03) | 184.17 | 2.1 | | 20 | 47(0.1) | 50 | [10] | [14] | [-9] | 53 | -16 | CR | -0.2 | HoldShort | | (10) | -1 | -2 | -17 | -20 | 1,78 | 72 | | 17 | Mar/18 | 13 | 167.48 | 173.89 | 180.07(0.23) | 183.37(0.4) | 185.09(-0.03) | 184.24 | 2.1 | | 20 | 47(0.1) | 50 | [10] | [15] | [-13] | 64 | -7 | CR | -0.2 | HoldShort | | (11) | -1 | -22 | -11 | -20 | 1.1,86 | 72 | | 18 | Mar/18 | 12 | 167.48 | 173.89 | 179.66(0.28) | 182.64(0.45) | 185.15(0.19) | 185.16 | 2.2 | | 20 | 47(1.9) | 50 | [12] | [27] | [-14] | 83 | 77 | CR | 0 | OpenShort | | (12) | 8 | -39 | -7 | 3 | 1.5,95 | 72 | | 19 | Mar/18 | 11 | 167.48 | 173.89 | 179.16(0.31) | 181.82(0.55) | 184.8(0.55) | 186.79 | 2.4 | | 20 | 45(4.9) | 50 | [14] | [45] | [21] | 103 | 258 | UT | 0.6 | HoldLong | | (15) | 24 | 48 | -3 | 20 | 2.1,100 | 72 | | 20 | Mar/18 | 10 | 167.48 | 173.89 | 178.61(0.25) | 180.82(0.44) | 183.79(0.43) | 184.77 | 2.1 | | 20 | 40(3) | 50 | [11] | [37] | [6] | 98 | 195 | UT | 0.3 | OpenLong | | (12) | 19 | 7 | -7 | 20 | 1.9,100 | 72 | | | | |
| 21 | Mar/18 | 9 | 167.48 | 173.89 | 178.17(0.27) | 180.02(0.4) | 183.01(0.75) | 184.5 | 2.1 | | 20 | 37(2.7) | 50 | [12] | [50] | [6] | 103 | 279 | UT | 0.5 | HoldLong? | | (12) | 33 | -0 | -6 | 20 | 2.1,100 | 72 | | 22 | Mar/17 | 15 | 166.21 | 171.7 | 177.69(0.32) | 179.31(0.41) | 181.66(0.85) | 184.52 | 2.4 | | 20 | 34(4.6) | 50 | [14] | [56] | [18] | 113 | 271 | UT | 1 | HoldLong? | | (12) | 38 | 27 | -2 | 20 | 2.5,100 | 80 | | 23 | Mar/17 | 14 | 166.21 | 171.7 | 177.13(0.24) | 178.57(0.35) | 180.13(0.72) | 183.41 | 2.2 | | 20 | 29(6) | 50 | [11] | [48] | [25] | 118 | 289 | UT | 1.4 | HoldLong | | (13) | 32 | 40 | 14 | 20 | 2.7,100 | 80 | | 24 | Mar/17 | 13 | 166.21 | 171.7 | 176.71(0.19) | 177.94(0.32) | 178.83(0.55) | 181.77 | 2 | | 20 | 23(4.4) | 50 | [9] | [40] | [18] | 120 | 236 | UT | 1.6 | HoldLong | | (9) | 25 | 22 | 21 | 20 | 2.8,100 | 80 | | 25 | Mar/17 | 12 | 166.21 | 171.7 | 176.38(0.19) | 177.38(0.26) | 177.85(0.46) | 180.86 | 1.9 | | 20 | 19(4.6) | 50 | [9] | [34] | [36] | 118 | 173 | UT | 2 | HoldLong | | (8) | 21 | 78 | 20 | 20 | 3,93 | 80 | | | | |
| 26 | Mar/17 | 11 | 166.21 | 171.7 | 176.05(0.09) | 176.92(0.09) | 177.03(0.04) | 177.73 | 1.5 | | 20 | 14(0.5) | 50 | [4] | [10] | [9] | 77 | 19 | UT | 0.6 | HoldLong | | (4) | 2 | 22 | 4 | 12 | 1.5,89 | 80 | | 27 | Mar/17 | 10 | 166.21 | 171.7 | 175.89(0.07) | 176.76(0.05) | 176.96(-0.03) | 176.87 | 1.4 | | 20 | 14(-0.6) | 50 | [3] | [6] | [-2] | 57 | -17 | CR | -0.1 | HoldShort | | (3) | -1 | -2 | -4 | -5 | 0.9,84 | 80 | | 28 | Mar/17 | 9 | 166.21 | 171.7 | 175.78(0.09) | 176.68(0.1) | 177.02(-0.01) | 176.95 | 1.4 | | 20 | 15(-1.7) | 50 | [4] | [9] | [-2] | 59 | -23 | CR | -0.1 | HoldShort? | | (3) | -0 | 2 | -10 | -9 | 1,84 | 80 | | 29 | Mar/16 | 15 | 164.6 | 169.48 | 175.63(0.12) | 176.51(0.06) | 177.05(0.08) | 176.87 | 1.7 | | 18 | 16(-3.8) | 50 | [5] | [11] | [0] | 65 | -32 | UT | -0.1 | OpenLong? | | (4) | 4 | 3 | -6 | 3 | 1,90 | 65 | | 30 | Mar/16 | 14 | 164.6 | 169.48 | 175.42(0.14) | 176.4(0.05) | 176.9(0.05) | 176.74 | 1.7 | | 18 | 20(-0.8) | 50 | [7] | [9] | [-6] | 68 | -53 | CR | -0.1 | HoldShort | | (5) | 2 | -16 | -7 | 2 | 0.9,95 | 65 | | | | |
| 31 | Mar/16 | 13 | 164.6 | 169.48 | 175.17(0.14) | 176.31(0.14) | 176.81(0.15) | 177.39 | 1.8 | | 18 | 21(-1.1) | 50 | [7] | [16] | [4] | 88 | 21 | UT | 0.4 | HoldLong | | (8) | 7 | 5 | 4 | 14 | 1.5,100 | 65 | | 32 | Mar/16 | 12 | 164.6 | 169.48 | 174.93(0.16) | 176.07(0.22) | 176.55(0.12) | 177.17 | 1.7 | | 18 | 22(1.3) | 50 | [7] | [17] | [1] | 83 | -6 | UT | 0.4 | OpenLong | | (6) | 6 | 3 | 0 | -3 | 1.4,98 | 65 | | 33 | Mar/16 | 11 | 164.6 | 169.48 | 174.66(0.09) | 175.69(0.12) | 176.33(0.2) | 177.07 | 1.7 | | 18 | 21(0.9) | 50 | [4] | [17] | [11] | 88 | 99 | UT | 0.5 | HoldLong | | (7) | 9 | 23 | 4 | 20 | 1.6,98 | 65 | | 34 | Mar/16 | 10 | 164.6 | 169.48 | 174.51(0.09) | 175.48(0.05) | 175.98(0.04) | 176.14 | 1.6 | | 18 | 20(-1.9) | 50 | [4] | [8] | [-0] | 76 | 6 | UT | 0.1 | HoldLong | | (3) | 2 | -4 | 1 | 15 | 1.1,98 | 65 | | 35 | Mar/16 | 9 | 164.6 | 169.48 | 174.35(0.16) | 175.39(0.12) | 175.9(0.05) | 176.31 | 1.6 | | 18 | 22(-1.8) | 50 | [7] | [11] | [4] | 83 | -44 | UT | 0.3 | HoldLong? | | (4) | 2 | 6 | 5 | 11 | 1.3,100 | 65 | | | | |
| 36 | Mar/15 | 15 | 163.2 | 167.89 | 174.08(0.17) | 175.19(0.1) | 175.81(0.13) | 176.07 | 1.9 | | 18 | 23(-6.4) | 50 | [8] | [15] | [1] | 76 | -32 | UT | 0.2 | HoldLong? | | (7) | 6 | -0 | 0 | 12 | 1.2,96 | 68 | | 37 | Mar/15 | 14 | 163.2 | 167.89 | 173.79(0.23) | 175.02(0.08) | 175.58(0.31) | 176.08 | 1.9 | | 18 | 30(-2.3) | 50 | [11] | [23] | [9] | 73 | -28 | UT | 0.2 | OpenLong | | (8) | 14 | 20 | 2 | 20 | 1.1,95 | 68 | | 38 | Mar/15 | 13 | 163.2 | 167.89 | 173.39(0.19) | 174.87(0.08) | 175.04(0.03) | 175.29 | 1.8 | | 18 | 32(-3.1) | 50 | [9] | [10] | [-3] | 68 | -82 | CR | 0.1 | HoldShort | | (10) | 1 | -12 | 2 | 2 | 0.9,95 | 68 | | 39 | Mar/15 | 12 | 163.2 | 167.89 | 173.06(0.22) | 174.74(0.18) | 174.99(0.06) | 175.75 | 1.9 | | 18 | 35(-2.5) | 50 | [10] | [14] | [1] | 75 | -52 | UT | 0.3 | HoldLong | | (9) | 3 | -3 | 8 | 5 | 1.1,97 | 68 | | 40 | Mar/15 | 11 | 163.2 | 167.89 | 172.67(0.24) | 174.43(0.23) | 174.88(0.18) | 175.85 | 1.9 | | 18 | 38(0.6) | 50 | [11] | [21] | [7] | 66 | -24 | UT | 0.4 | OpenLong | | (11) | 8 | 23 | -5 | 7 | 1.2,86 | 68 | | | | |
| 41 | Mar/15 | 10 | 163.2 | 167.89 | 172.25(0.16) | 174.03(0.13) | 174.56(0.06) | 174.94 | 1.7 | | 18 | 37(0.5) | 50 | [7] | [12] | [13] | 63 | 9 | UT | 0.2 | OpenLong | | (10) | 3 | 40 | -6 | 7 | 1.1,85 | 68 | | 42 | Mar/15 | 9 | 163.2 | 167.89 | 171.97(0.11) | 173.8(0.1) | 174.45(-0.15) | 173.37 | 1.5 | | 18 | 37(0.4) | 40 | [5] | [1] | [-18] | 50 | -74 | CR | -0.4 | HoldShort? | | (5) | -7 | -42 | -9 | -20 | 0.6,85 | 68 | | 43 | Mar/12 | 15 | 161.7 | 166.27 | 171.79(0.1) | 173.62(0.05) | 174.71(0.13) | 175.04 | 1.9 | | 17 | 36(-1.2) | 50 | [5] | [12] | [2] | 80 | 120 | UT | 0.1 | HoldLong? | | (7) | 6 | -4 | -0 | 20 | 1.3,97 | 66 | | 44 | Mar/12 | 14 | 161.7 | 166.27 | 171.62(0.25) | 173.53(0.13) | 174.49(0.29) | 175.19 | 2 | | 17 | 37(-1.2) | 50 | [12] | [23] | [11] | 82 | 22 | UT | 0.3 | HoldLong | | (4) | 13 | 23 | 0 | 20 | 1.4,97 | 66 | | 45 | Mar/12 | 13 | 161.7 | 166.27 | 171.19(0.24) | 173.3(0.19) | 173.98(0.28) | 174.27 | 1.8 | | 17 | 39(-2) | 50 | [11] | [24] | [-1] | 77 | 1 | CR | 0.1 | OpenShort | | (11) | 13 | -3 | 4 | -3 | 1.2,97 | 66 | | | | |
| 46 | Mar/12 | 12 | 161.7 | 166.27 | 170.78(0.26) | 172.97(0.24) | 173.49(0.2) | 174.39 | 1.8 | | 17 | 41(0.7) | 50 | [12] | [22] | [0] | 81 | -9 | UT | 0.3 | HoldLong | | (12) | 9 | -6 | 9 | 7 | 1.3,98 | 66 | | 47 | Mar/12 | 11 | 161.7 | 166.27 | 170.33(0.22) | 172.55(0.38) | 173.14(0.35) | 174.63 | 1.9 | | 17 | 40(-0.4) | 50 | [10] | [32] | [8] | 82 | 110 | UT | 0.5 | HoldLong | | (12) | 16 | 18 | 11 | 3 | 1.6,92 | 66 | | 48 | Mar/12 | 10 | 161.7 | 166.27 | 169.96(0.26) | 171.9(0.3) | 172.54(-0.02) | 173.94 | 1.8 | | 17 | 40(-0.5) | 50 | [12] | [13] | [16] | 66 | -46 | UT | 0.5 | OpenLong | | (9) | -1 | 32 | 22 | 20 | 1.4,81 | 66 | | 49 | Mar/12 | 9 | 161.7 | 166.27 | 169.51(0.24) | 171.39(0.28) | 172.58(-0.03) | 172.68 | 1.6 | | 17 | 41(0.7) | 50 | [11] | [12] | [10] | 54 | -70 | UT | 0 | OpenLong? | | (11) | -1 | 23 | 18 | -5 | 1.1,76 | 66 | | 50 | Mar/11 | 15 | 160.42 | 164.87 | 169.11(0.16) | 170.91(0.26) | 172.62(0.1) | 171.81 | 1.7 | | 16 | 40(-0.6) | 50 | [7] | [16] | [-6] | 48 | 18 | CR | -0.3 | HoldShort? | | (10) | 5 | -22 | 16 | -18 | 1,73 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|