|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $91.2500 One month high (close): $102.9300
EXPE Daily Change: 0.07% Daily StdDev 2.4% EXPE EMA_5_Trend: -0.32% 10Minute StdDev: $1.1575
Latest Price : $92.12(0.07%) | Tue. Oct 6, 2020($1.2) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($1.2) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($1.2) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.7)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 94.75 | 92.46 | 91.97(-0.06) | 91.24(-0.08) | 91.06(0.36) | 91.82 | -1 | | -10 | 42(0) | -30 | [-3] | [12] | [15] | -4 | 153 | UR | 0.6 | SmallShort? | | (-3) | 15 | 25 | 12 | 20 | -0.1,49 | 41 | Sample size 14 Avg positive next hour return: 0.41%(71%) Avg negative next hour return: -0.13%(29%)
Daily Trend: %
Up Forces:
Down Forces: 91.24(hourly_sma_10 -0.63%)
Support Levels:
Resistance Levels: 91.97(hourly_sma_20 0.16%) 92.46(daily_ema_10 0.7%) 94.75(daily_ema_20 3.19%)
|
| | | 2 | Oct/2 | 14 | 94.75 | 92.46 | 92.03(-0.03) | 91.31(-0.19) | 90.74(0.49) | 91.2 | -1.2 | | -10 | 42(0.3) | -25 | [-1] | [15] | [6] | -24 | 86 | UR | 0.4 | SmallShort | | (-4) | 20 | 1 | 20 | 20 | -0.7,44 | 41 | | 3 | Oct/2 | 13 | 94.75 | 92.46 | 92.06(-0.02) | 91.49(-0.17) | 90.3(-0.27) | 91.16 | -1.2 | | -10 | 41(0.3) | -50 | [-1] | [-16] | [3] | -34 | -155 | DP | 0.7 | OpenShort | | (-2) | -11 | 0 | 13 | 12 | -0.8,36 | 41 | | 4 | Oct/2 | 12 | 94.75 | 92.46 | 92.08(-0.02) | 91.65(-0.29) | 90.55(-0.33) | 91.16 | -1.2 | | -10 | 41(0.2) | -25 | [-1] | [-21] | [21] | -41 | -174 | DP | 0.5 | OpenShort | | (-1) | -14 | 50 | 19 | 20 | -0.8,29 | 41 | | 5 | Oct/2 | 11 | 94.75 | 92.46 | 92.1(-0.07) | 91.91(-0.15) | 90.85(-0.63) | 89.93 | -1.7 | | -10 | 41(3.2) | -50 | [-3] | [-31] | [-19] | -83 | -342 | DT | -0.8 | OpenShort | | (-3) | -26 | -12 | -29 | -20 | -1.9,15 | 41 | | | | |
| 6 | Oct/2 | 10 | 94.75 | 92.46 | 92.16(-0.07) | 92.05(-0.18) | 91.42(-0.52) | 90.22 | -1.6 | | -10 | 38(3) | -50 | [-3] | [-27] | [4] | -72 | -279 | DP | -1.1 | OpenShort | | (-3) | -22 | 49 | -28 | -20 | -1.8,23 | 41 | | 7 | Oct/2 | 9 | 94.75 | 92.46 | 92.23(-0.16) | 92.22(-0.38) | 91.89(-0.85) | 89.02 | -2 | | -10 | 35(9.9) | -50 | [-7] | [-46] | [-64] | -97 | -411 | DT | -2.9 | OpenShort? | | (-5) | -35 | -133 | -38 | -20 | -3.2,33 | 41 | | 8 | Oct/1 | 15 | 95.14 | 92.62 | 92.38(-0.04) | 92.57(-0.06) | 92.68(-0.07) | 92.4 | -0.9 | | -13 | 25(-2.2) | -50 | [-2] | [-6] | [-4] | 3 | 28 | DT | -0.4 | OpenShort? | | (1) | -3 | -11 | -2 | 0 | 0,53 | 45 | | 9 | Oct/1 | 14 | 95.14 | 92.62 | 92.42(-0.08) | 92.63(-0.02) | 92.74(-0.25) | 92.69 | -0.8 | | -13 | 27(-1.5) | -50 | [-3] | [-14] | [-2] | 13 | 49 | DT | -0.1 | OpenShort | | (-1) | -10 | -4 | -7 | 10 | 0.3,55 | 45 | | 10 | Oct/1 | 13 | 95.14 | 92.62 | 92.5(-0.05) | 92.64(-0.07) | 92.97(0.33) | 92.79 | -0.8 | | -13 | 28(-0.5) | -45 | [-2] | [10] | [5] | 16 | 184 | UR | -0.2 | SmallShort | | (-3) | 14 | 8 | 4 | 20 | 0.3,58 | 45 | | | | |
| 11 | Oct/1 | 12 | 95.14 | 92.62 | 92.55(-0.04) | 92.7(-0.04) | 92.67(0.14) | 92.58 | -0.8 | | -13 | 29(-0.2) | -50 | [-2] | [3] | [-6] | 8 | 88 | RG | -0.1 | Wait | | (-3) | 6 | -14 | -4 | -4 | 0,58 | 45 | | 12 | Oct/1 | 11 | 95.14 | 92.62 | 92.59(-0.01) | 92.74(0.12) | 92.54(0.08) | 92.94 | -0.7 | | -13 | 29(-1.5) | -35 | [-0] | [4] | [8] | 34 | 73 | UR | 0.5 | SmallShort | | (-1) | 3 | 8 | 33 | -5 | 0.4,74 | 45 | | 13 | Oct/1 | 10 | 95.14 | 92.62 | 92.6(-0.06) | 92.63(0.13) | 92.47(-0.04) | 92.73 | -0.8 | | -13 | 31(-3.2) | -50 | [-3] | [-2] | [-14] | 5 | 68 | DT | 0.3 | OpenShort | | (-1) | -2 | -43 | 13 | -17 | 0.1,52 | 45 | | 14 | Oct/1 | 9 | 95.14 | 92.62 | 92.66(-0.04) | 92.51(0.25) | 92.51(0.21) | 93.84 | -0.4 | | -13 | 34(0.4) | -20 | [-2] | [12] | [40] | 21 | 237 | UR | 1.3 | SmallShort? | | (-0) | 9 | 103 | 11 | 20 | 1.2,41 | 45 | | 15 | Sep/30 | 15 | 95.67 | 93.06 | 92.7(-0.13) | 92.51(-0) | 92.31(-0.46) | 91.26 | -1.3 | | -12 | 33(4.5) | -50 | [-5] | [-23] | [-19] | -64 | -144 | DT | -1 | OpenShort? | | (-7) | -19 | -28 | -23 | -20 | -1.4,21 | 39 | | | | |
| 16 | Sep/30 | 14 | 95.67 | 93.06 | 92.82(-0.08) | 92.28(0.04) | 92.74(-0.21) | 91.96 | -1.1 | | -12 | 29(0.6) | -50 | [-3] | [-11] | [-13] | -34 | -60 | DT | -0.8 | OpenShort | | (-3) | -9 | -23 | -12 | -20 | -0.9,39 | 39 | | 17 | Sep/30 | 13 | 95.67 | 93.06 | 92.89(-0.03) | 92.24(0.06) | 92.94(0.15) | 92.55 | -0.9 | | -12 | 28(0.1) | -50 | [-1] | [5] | [-5] | -11 | 37 | RG | -0.4 | Wait | | (-2) | 6 | -15 | -6 | 12 | -0.4,49 | 39 | | 18 | Sep/30 | 12 | 95.67 | 93.06 | 92.91(-0.01) | 92.19(-0.02) | 92.8(0.3) | 92.93 | -0.8 | | -12 | 28(0) | -30 | [-0] | [9] | [7] | 6 | 96 | UR | 0.1 | SmallShort | | (0) | 12 | 2 | 10 | 20 | 0,56 | 39 | | 19 | Sep/30 | 11 | 95.67 | 93.06 | 92.92(0.01) | 92.21(-0.15) | 92.52(0.3) | 92.87 | -0.8 | | -12 | 28(0) | -35 | [0] | [7] | [4] | 2 | 64 | RG | 0.4 | Wait | | (-0) | 12 | -20 | 22 | 20 | -0.1,54 | 39 | | 20 | Sep/30 | 10 | 95.67 | 93.06 | 92.91(0.03) | 92.35(-0.05) | 92.25(0.46) | 93.37 | -0.7 | | -12 | 28(-0.1) | -5 | [1] | [16] | [17] | 7 | 149 | RG | 1.2 | SmallShort | | (1) | 19 | 16 | 29 | 20 | 0.5,44 | 39 | | | | |
| 21 | Sep/30 | 9 | 95.67 | 93.06 | 92.89(0.04) | 92.39(-0.05) | 91.83(0.32) | 92.97 | -0.8 | | -12 | 28(-1.8) | 5 | [2] | [10] | [22] | -24 | 54 | RG | 1.2 | SmallShort? | | (0) | 13 | 44 | 20 | 20 | 0.1,24 | 39 | | 22 | Sep/29 | 15 | 96.04 | 93.75 | 92.86(0.04) | 92.44(-0.13) | 91.54(-0.04) | 91.85 | -1.3 | | -10 | 30(-0.2) | -25 | [2] | [-6] | [5] | -65 | -168 | RG | 0.3 | Wait? | | (-1) | -2 | 12 | 10 | -13 | -1,10 | 36 | | 23 | Sep/29 | 14 | 96.04 | 93.75 | 92.82(-0.04) | 92.56(-0.26) | 91.58(-0.34) | 91.55 | -1.4 | | -10 | 30(1.2) | -50 | [-2] | [-22] | [-1] | -79 | -192 | DT | -0 | OpenShort | | (1) | -14 | 2 | 0 | -20 | -1.3,4 | 36 | | 24 | Sep/29 | 13 | 96.04 | 93.75 | 92.86(-0.09) | 92.8(-0.35) | 91.89(-0.61) | 91.5 | -1.4 | | -10 | 29(1.3) | -50 | [-4] | [-35] | [-2] | -83 | -221 | DT | -0.4 | OpenShort | | (-2) | -25 | 8 | -15 | -20 | -1.4,2 | 36 | | 25 | Sep/29 | 12 | 96.04 | 93.75 | 92.94(-0.12) | 93.12(-0.25) | 92.46(-0.53) | 91.3 | -1.4 | | -10 | 28(2.5) | -50 | [-5] | [-30] | [-16] | -95 | -197 | DT | -1.3 | OpenShort | | (-4) | -22 | -8 | -37 | -20 | -1.8,0 | 36 | | | | |
| 26 | Sep/29 | 11 | 96.04 | 93.75 | 93.05(-0.08) | 93.35(-0.21) | 92.95(-0.41) | 91.51 | -1.4 | | -10 | 25(1.3) | -50 | [-3] | [-24] | [-23] | -80 | -195 | DT | -1.7 | OpenShort | | (-4) | -17 | -21 | -47 | -20 | -1.9,18 | 36 | | 27 | Sep/29 | 10 | 96.04 | 93.75 | 93.12(-0.01) | 93.55(-0.1) | 93.33(-0.22) | 92.04 | -1.2 | | -10 | 24(-0.3) | -50 | [-0] | [-13] | [-25] | -37 | -172 | DT | -1.6 | OpenShort | | (-2) | -9 | -42 | -25 | -20 | -1.4,48 | 36 | | 28 | Sep/29 | 9 | 96.04 | 93.75 | 93.13(0.07) | 93.64(0.01) | 93.54(-0.19) | 93.11 | -0.9 | | -10 | 24(-3.2) | -50 | [3] | [-9] | [-20] | 15 | -135 | DR | -0.5 | OpenShort? | | (2) | -8 | -47 | -6 | -20 | -0,65 | 36 | | 29 | Sep/28 | 15 | 96.38 | 94.3 | 93.07(0.18) | 93.63(0.16) | 93.71(-0.08) | 94.32 | -0.7 | | -9 | 27(0.4) | 0 | [7] | [1] | [10] | 60 | -95 | RG | 0.7 | Wait? | | (5) | -3 | 21 | 8 | 17 | 1.4,75 | 39 | | 30 | Sep/28 | 14 | 96.38 | 94.3 | 92.9(0.06) | 93.48(0.11) | 93.79(0.04) | 93.79 | -0.8 | | -9 | 27(0.5) | -35 | [2] | [3] | [3] | 38 | 45 | RG | 0 | Wait | | (6) | 2 | 16 | -13 | -1 | 1,63 | 39 | | | | |
| 31 | Sep/28 | 13 | 96.38 | 94.3 | 92.9(-0) | 93.38(0.11) | 93.75(-0.02) | 93.39 | -0.9 | | -9 | 27(-0.7) | -50 | [-0] | [0] | [-2] | 33 | 54 | DR | -0.4 | OpenShort | | (2) | -1 | 12 | -24 | -19 | 0.7,65 | 39 | | 32 | Sep/28 | 12 | 96.38 | 94.3 | 92.84(-0.05) | 93.28(0.2) | 93.77(0.03) | 93.09 | -1 | | -9 | 27(-0.2) | -50 | [-2] | [4] | [-18] | 36 | 93 | RG | -0.8 | SmallLong | | (-1) | 1 | -35 | -11 | -20 | 0.3,78 | 39 | | 33 | Sep/28 | 11 | 96.38 | 94.3 | 92.88(0.03) | 93.09(0.18) | 93.74(0.2) | 93.98 | -0.8 | | -9 | 27(1.1) | -50 | [1] | [11] | [-6] | 76 | 142 | CR | 0.3 | OpenShort | | (0) | 8 | -28 | 7 | 20 | 1.3,93 | 39 | | 34 | Sep/28 | 10 | 96.38 | 94.3 | 92.86(0.09) | 92.92(0.16) | 93.55(0.41) | 94.7 | -0.5 | | -9 | 26(3.1) | -0 | [4] | [19] | [27] | 105 | 214 | RG | 1.4 | SmallShort | | (3) | 16 | 43 | 28 | 20 | 2.2,100 | 39 | | 35 | Sep/28 | 9 | 96.38 | 94.3 | 92.77(0.01) | 92.77(0.01) | 93.17(0.17) | 93.59 | -0.9 | | -9 | 23(-2.7) | -35 | [0] | [6] | [8] | 70 | 126 | RG | 0.6 | Wait? | | (1) | 7 | 4 | 15 | 20 | 1.1,92 | 39 | | | | |
| 36 | Sep/25 | 15 | 96.7 | 94.46 | 92.76(-0.06) | 92.76(0.07) | 93.01(0.24) | 93.5 | -1 | | -8 | 26(0.4) | -30 | [-2] | [10] | [14] | 55 | 212 | UR | 0.6 | SmallShort? | | (0) | 10 | 22 | 17 | 20 | 0.9,82 | 36 | | 37 | Sep/25 | 14 | 96.7 | 94.46 | 92.82(-0.04) | 92.69(0.08) | 92.78(0.37) | 92.93 | -1.2 | | -8 | 26(0) | -30 | [-2] | [14] | [1] | 22 | 147 | UR | 0.2 | SmallShort | | (-4) | 14 | -5 | 13 | 2 | 0.1,69 | 36 | | 38 | Sep/25 | 13 | 96.7 | 94.46 | 92.85(-0.01) | 92.62(0.13) | 92.44(0.17) | 93.06 | -1.1 | | -8 | 26(0) | -20 | [-0] | [8] | [8] | 26 | 75 | UR | 0.8 | SmallShort | | (-2) | 6 | 12 | 21 | 8 | 0.3,68 | 36 | | 39 | Sep/25 | 12 | 96.7 | 94.46 | 92.86(-0.01) | 92.5(0.18) | 92.29(-0.08) | 92.76 | -1.2 | | -8 | 26(0) | -35 | [-0] | [-0] | [2] | 4 | -21 | UR | 0.6 | SmallShort | | (-0) | -3 | -1 | 23 | -18 | -0.1,56 | 36 | | 40 | Sep/25 | 11 | 96.7 | 94.46 | 92.86(-0) | 92.33(0.03) | 92.37(-0.15) | 92.79 | -1.2 | | -8 | 26(-0.3) | -30 | [-0] | [-6] | [8] | -16 | -48 | DP | 0.5 | OpenShort | | (-1) | -6 | 16 | -0 | 20 | -0.1,37 | 36 | | | | |
| 41 | Sep/25 | 10 | 96.7 | 94.46 | 92.87(0.01) | 92.31(-0.11) | 92.5(-0.11) | 92.38 | -1.3 | | -8 | 26(-0.9) | -15 | [0] | [-7] | [14] | -37 | -89 | RG | -0.1 | Wait | | (-1) | -4 | 46 | -18 | 20 | -0.6,28 | 36 | | 42 | Sep/25 | 9 | 96.7 | 94.46 | 92.86(-0.03) | 92.41(-0.29) | 92.61(-0.19) | 91.23 | -1.7 | | -8 | 27(1.1) | -50 | [-1] | [-13] | [-20] | -66 | -199 | DT | -1.6 | OpenShort? | | (-2) | -7 | -41 | -28 | -20 | -1.9,32 | 36 | | 43 | Sep/24 | 15 | 96.92 | 94.59 | 92.89(0.03) | 92.68(-0.12) | 92.79(0.09) | 92.28 | -1.5 | | -9 | 26(-2.8) | -45 | [1] | [-0] | [-12] | -15 | -78 | DR | -0.6 | OpenShort? | | (1) | 3 | -34 | -2 | -6 | -0.7,53 | 32 | | 44 | Sep/24 | 14 | 96.92 | 94.59 | 92.86(0.11) | 92.79(0.01) | 92.71(0.45) | 93.16 | -1.2 | | -9 | 28(-2.3) | -10 | [4] | [16] | [1] | 17 | 33 | RG | 0.5 | Wait | | (3) | 17 | -12 | 20 | 20 | 0.3,59 | 32 | | 45 | Sep/24 | 13 | 96.92 | 94.59 | 92.76(0.14) | 92.78(0.01) | 92.29(0.2) | 93.48 | -1.1 | | -9 | 31(-0.7) | 5 | [5] | [7] | [15] | 17 | -11 | RG | 1.2 | SmallShort | | (5) | 8 | 24 | 20 | 20 | 0.7,49 | 32 | | | | |
| 46 | Sep/24 | 12 | 96.92 | 94.59 | 92.63(0.08) | 92.77(-0.19) | 92.11(-0.11) | 92.88 | -1.3 | | -9 | 31(-1.6) | -10 | [3] | [-9] | [15] | -9 | -80 | RG | 0.8 | SmallShort | | (4) | -4 | 29 | 12 | 20 | 0.3,34 | 32 | | 47 | Sep/24 | 11 | 96.92 | 94.59 | 92.56(0.06) | 92.94(-0.16) | 92.21(-0.38) | 92.15 | -1.5 | | -9 | 33(-1.3) | -45 | [2] | [-18] | [-2] | -43 | -199 | DR | -0.1 | OpenShort | | (2) | -14 | 11 | -18 | -20 | -0.4,17 | 32 | | 48 | Sep/24 | 10 | 96.92 | 94.59 | 92.5(0.05) | 93.09(-0.13) | 92.56(-0.34) | 91.88 | -1.6 | | -9 | 34(-2.3) | -30 | [2] | [-16] | [3] | -44 | -210 | RG | -0.6 | Wait | | (2) | -13 | 32 | -15 | -20 | -0.6,21 | 32 | | 49 | Sep/24 | 9 | 96.92 | 94.59 | 92.46(0.04) | 93.21(-0.21) | 92.87(-0.43) | 91.08 | -1.8 | | -9 | 37(-0.3) | -50 | [2] | [-21] | [-31] | -44 | -301 | DR | -1.5 | OpenShort? | | (0) | -16 | -58 | -15 | -20 | -1.2,36 | 32 | | 50 | Sep/23 | 15 | 97.12 | 95.12 | 92.43(0.09) | 93.41(-0.03) | 93.27(-0.17) | 92.56 | -1.5 | | -8 | 37(-5.9) | -50 | [3] | [-8] | [-15] | 11 | -128 | DR | -0.6 | OpenShort? | | (4) | -6 | -33 | 4 | -20 | 0.1,58 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|