|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $91.2500 One month high (close): $102.9300
EXPE Daily Change: 1.73% Daily StdDev 2.66% EXPE EMA_5_Trend: -0.04% 10Minute StdDev: $0.7575
Latest Price : $93.59(1.73%) | Tue. Sep 29, 2020($1.2) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($1.7) Fri. Sep 18, 2020($1.2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 96.7 | 94.46 | 92.76(-0.06) | 92.76(0.07) | 93.01(0.24) | 93.5 | -1 | | -8 | 25(-0.2) | -30 | [-2] | [9] | [13] | 55 | 225 | UR | 0.6 | SmallShort? | | (0) | 9 | 19 | 17 | 20 | 0.9,82 | 36 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.16%(34%)
Daily Trend: %
Up Forces:
Down Forces: 92.76(hourly_sma_20 -0.79%)
Support Levels: 92.76(weak_hourly_sma_10 -0.79%)
Resistance Levels: 94.46(daily_ema_10 1.03%) 96.7(daily_ema_20 3.42%)
|
| | | 2 | Sep/25 | 14 | 96.7 | 94.46 | 92.82(-0.04) | 92.69(0.08) | 92.78(0.37) | 92.93 | -1.2 | | -8 | 26(0) | -30 | [-2] | [14] | [1] | 22 | 168 | UR | 0.2 | SmallShort | | (-3) | 14 | -4 | 13 | 2 | 0.1,69 | 36 | | 3 | Sep/25 | 13 | 96.7 | 94.46 | 92.85(-0.01) | 92.62(0.13) | 92.44(0.17) | 93.06 | -1.1 | | -8 | 26(0) | -20 | [-0] | [8] | [8] | 26 | 83 | UR | 0.8 | SmallShort | | (-1) | 6 | 10 | 21 | 8 | 0.3,68 | 36 | | 4 | Sep/25 | 12 | 96.7 | 94.46 | 92.86(-0.01) | 92.5(0.18) | 92.29(-0.08) | 92.76 | -1.2 | | -8 | 26(0) | -35 | [-0] | [-0] | [2] | 4 | -23 | UR | 0.6 | SmallShort | | (-0) | -3 | -1 | 23 | -18 | -0.1,56 | 36 | | 5 | Sep/25 | 11 | 96.7 | 94.46 | 92.86(-0) | 92.33(0.03) | 92.37(-0.15) | 92.79 | -1.2 | | -8 | 26(-0.3) | -35 | [-0] | [-6] | [7] | -16 | -54 | DP | 0.5 | OpenShort | | (-1) | -6 | 14 | -0 | 20 | -0.1,37 | 36 | | | | |
| 6 | Sep/25 | 10 | 96.7 | 94.46 | 92.87(0.01) | 92.31(-0.11) | 92.5(-0.11) | 92.38 | -1.3 | | -8 | 26(-0.9) | -20 | [0] | [-7] | [12] | -37 | -94 | RG | -0.1 | Wait | | (-1) | -4 | 40 | -18 | 20 | -0.6,28 | 36 | | 7 | Sep/25 | 9 | 96.7 | 94.46 | 92.86(-0.03) | 92.41(-0.29) | 92.61(-0.19) | 91.23 | -1.7 | | -8 | 27(1.1) | -50 | [-1] | [-13] | [-19] | -66 | -202 | DT | -1.6 | OpenShort? | | (-2) | -7 | -36 | -28 | -20 | -1.9,32 | 36 | | 8 | Sep/24 | 15 | 96.92 | 94.59 | 92.89(0.03) | 92.68(-0.12) | 92.79(0.09) | 92.28 | -1.5 | | -9 | 26(-2.8) | -45 | [1] | [-0] | [-11] | -15 | -79 | DR | -0.6 | OpenShort? | | (1) | 3 | -30 | -2 | -6 | -0.7,53 | 32 | | 9 | Sep/24 | 14 | 96.92 | 94.59 | 92.86(0.11) | 92.79(0.01) | 92.71(0.45) | 93.16 | -1.2 | | -9 | 28(-2.3) | -5 | [4] | [17] | [2] | 17 | 33 | RG | 0.5 | Wait | | (3) | 17 | -11 | 20 | 20 | 0.3,59 | 32 | | 10 | Sep/24 | 13 | 96.92 | 94.59 | 92.76(0.14) | 92.78(0.01) | 92.29(0.2) | 93.48 | -1.1 | | -9 | 31(-0.7) | 0 | [5] | [7] | [14] | 17 | -24 | RG | 1.2 | SmallShort | | (4) | 8 | 21 | 20 | 20 | 0.7,49 | 32 | | | | |
| 11 | Sep/24 | 12 | 96.92 | 94.59 | 92.63(0.08) | 92.77(-0.19) | 92.11(-0.11) | 92.88 | -1.3 | | -9 | 31(-1.6) | -10 | [3] | [-8] | [14] | -9 | -96 | RG | 0.8 | SmallShort | | (4) | -4 | 25 | 12 | 20 | 0.3,34 | 32 | | 12 | Sep/24 | 11 | 96.92 | 94.59 | 92.56(0.06) | 92.94(-0.16) | 92.21(-0.38) | 92.15 | -1.5 | | -9 | 33(-1.3) | -45 | [2] | [-18] | [-2] | -43 | -223 | DR | -0.1 | OpenShort | | (1) | -14 | 9 | -18 | -20 | -0.4,17 | 32 | | 13 | Sep/24 | 10 | 96.92 | 94.59 | 92.5(0.05) | 93.09(-0.13) | 92.56(-0.34) | 91.88 | -1.6 | | -9 | 34(-2.3) | -35 | [2] | [-16] | [-0] | -44 | -231 | RG | -0.6 | Wait | | (2) | -13 | 28 | -28 | -20 | -0.6,21 | 32 | | 14 | Sep/24 | 9 | 96.92 | 94.59 | 92.46(0.04) | 93.21(-0.21) | 92.87(-0.43) | 91.08 | -1.8 | | -9 | 37(-0.3) | -50 | [2] | [-21] | [-31] | -44 | -323 | DR | -1.5 | OpenShort? | | (0) | -16 | -51 | -30 | -20 | -1.2,36 | 32 | | 15 | Sep/23 | 15 | 97.12 | 95.12 | 92.43(0.09) | 93.41(-0.03) | 93.27(-0.17) | 92.56 | -1.5 | | -8 | 37(-5.9) | -50 | [3] | [-8] | [-15] | 11 | -147 | DR | -0.6 | OpenShort? | | (4) | -6 | -29 | -8 | -20 | 0.1,58 | 28 | | | | |
| 16 | Sep/23 | 14 | 97.12 | 95.12 | 92.34(-0.08) | 93.43(0.12) | 93.42(-0.27) | 93.4 | -1.3 | | -8 | 43(-0.7) | -50 | [-3] | [-10] | [-8] | 40 | 126 | DT | -0 | OpenShort | | (4) | -10 | -17 | 1 | -20 | 0.8,70 | 28 | | 17 | Sep/23 | 13 | 97.12 | 95.12 | 92.34(0) | 93.32(0.23) | 93.68(0.06) | 93.89 | -1.1 | | -8 | 44(0.3) | -45 | [0] | [4] | [4] | 45 | 179 | UR | 0.2 | SmallShort | | (-1) | 2 | 15 | -1 | -6 | 1.1,67 | 28 | | 18 | Sep/23 | 12 | 97.12 | 95.12 | 92.41(-0.01) | 93.1(0.19) | 93.63(0.08) | 93.45 | -1.2 | | -8 | 43(-0.7) | -50 | [-0] | [4] | [2] | 34 | 145 | UR | -0.1 | SmallShort | | (-1) | 3 | 14 | -11 | -11 | 0.8,64 | 28 | | 19 | Sep/23 | 11 | 97.12 | 95.12 | 92.42(-0.05) | 92.93(0.21) | 93.63(-0) | 93.05 | -1.4 | | -8 | 44(-1.3) | -50 | [-2] | [1] | [-6] | 38 | 127 | RG | -0.4 | Wait | | (-1) | -0 | -10 | -2 | -20 | 0.5,75 | 28 | | 20 | Sep/23 | 10 | 97.12 | 95.12 | 92.46(-0.05) | 92.73(0.25) | 93.55(0.11) | 93.34 | -1.3 | | -8 | 45(-2.2) | -50 | [-2] | [6] | [-13] | 48 | 188 | RG | -0.2 | Wait | | (-1) | 4 | -44 | 10 | -4 | 0.7,80 | 28 | | | | |
| 21 | Sep/23 | 9 | 97.12 | 95.12 | 92.46(-0) | 92.5(0.36) | 93.44(0.52) | 94.65 | -0.8 | | -8 | 47(-2.9) | -15 | [-0] | [23] | [21] | 67 | 378 | UR | 0.9 | SmallShort? | | (1) | 19 | 34 | 21 | 20 | 1.5,79 | 28 | | 22 | Sep/22 | 15 | 97.39 | 95.85 | 92.5(-0.11) | 92.17(0.29) | 92.96(0.41) | 93.65 | -1.4 | | -5 | 50(-11.6) | -25 | [-4] | [18] | [14] | 44 | 363 | UR | 0.5 | SmallShort? | | (-2) | 15 | 19 | 18 | 20 | 0.8,74 | 41 | | 23 | Sep/22 | 14 | 97.39 | 95.85 | 92.61(-0.17) | 91.91(0.23) | 92.58(0.31) | 93.09 | -1.6 | | -5 | 62(-6.9) | -50 | [-6] | [12] | [6] | 17 | 327 | UR | 0.3 | SmallShort | | (-5) | 11 | 2 | 15 | 20 | 0.3,59 | 41 | | 24 | Sep/22 | 13 | 97.39 | 95.85 | 92.77(-0.19) | 91.7(0.28) | 92.3(0.42) | 93.04 | -1.6 | | -5 | 69(-2.6) | -35 | [-7] | [17] | [9] | 5 | 361 | UR | 0.4 | SmallShort | | (-6) | 15 | 9 | 17 | 20 | 0.1,52 | 41 | | 25 | Sep/22 | 12 | 97.39 | 95.85 | 92.95(-0.14) | 91.44(0.2) | 91.91(0.39) | 92.79 | -1.7 | | -5 | 71(-2) | -15 | [-5] | [15] | [14] | -11 | 248 | UR | 0.5 | SmallShort | | (-7) | 14 | 20 | 14 | 20 | -0.1,42 | 41 | | | | |
| 26 | Sep/22 | 11 | 97.39 | 95.85 | 93.08(-0.16) | 91.26(-0.27) | 91.56(0.2) | 92.22 | -1.9 | | -5 | 73(-4.1) | -15 | [-6] | [-0] | [18] | -29 | 146 | UR | 0.3 | SmallShort | | (-6) | 7 | 16 | 13 | 20 | -0.4,31 | 41 | | 27 | Sep/22 | 10 | 97.39 | 95.85 | 93.23(-0.26) | 91.51(-0.22) | 91.38(0.16) | 91.75 | -2.1 | | -5 | 78(-3.2) | -45 | [-9] | [-2] | [7] | -47 | 177 | DP | 0.2 | OpenShort | | (-6) | 6 | 2 | 7 | 20 | -0.7,21 | 41 | | 28 | Sep/22 | 9 | 97.39 | 95.85 | 93.47(-0.28) | 91.72(-0.22) | 91.24(0.15) | 91.69 | -2.1 | | -5 | 81(-2.1) | -35 | [-10] | [-2] | [11] | -54 | 166 | DP | 0.2 | OpenShort? | | (-9) | 5 | 19 | 5 | 20 | -0.8,16 | 41 | | 29 | Sep/21 | 15 | 97.49 | 96.37 | 93.73(-0.31) | 91.92(-0.3) | 91.1(0.14) | 91.13 | -2.4 | | -5 | 83(-10.9) | -50 | [-11] | [-5] | [2] | -68 | 107 | DP | 0 | OpenShort? | | (-10) | 5 | 4 | 4 | 0 | -1.2,12 | 38 | | 30 | Sep/21 | 14 | 97.49 | 96.37 | 94.02(-0.45) | 92.2(-0.33) | 90.97(0.02) | 91.01 | -2.5 | | -5 | 94(-8.7) | -50 | [-16] | [-11] | [-4] | -69 | 193 | DT | 0 | OpenShort | | (-11) | 1 | -11 | 5 | -17 | -1.2,11 | 38 | | | | |
| 31 | Sep/21 | 13 | 97.49 | 96.37 | 94.45(-0.49) | 92.51(-0.35) | 90.95(-0.75) | 91.32 | -2.3 | | -5 | 102(-5.1) | -50 | [-18] | [-40] | [4] | -69 | 13 | DP | 0.1 | OpenShort | | (-14) | -27 | 10 | 8 | -12 | -1.2,11 | 38 | | 32 | Sep/21 | 12 | 97.49 | 96.37 | 94.91(-0.49) | 92.84(-0.5) | 91.63(-0.61) | 91.03 | -2.4 | | -5 | 108(-1.7) | -50 | [-18] | [-37] | [-2] | -79 | -29 | DT | -0.2 | HoldShort | | (-17) | -22 | 0 | 6 | -20 | -1.4,6 | 38 | | 33 | Sep/21 | 11 | 97.49 | 96.37 | 95.38(-0.48) | 93.3(-0.58) | 92.2(-0.58) | 91.03 | -2.4 | | -5 | 109(1.1) | -50 | [-17] | [-38] | [1] | -85 | -82 | DP | -0.4 | OpenShort | | (-16) | -21 | 19 | -8 | -20 | -1.5,3 | 38 | | 34 | Sep/21 | 10 | 97.49 | 96.37 | 95.84(-0.51) | 93.84(-0.65) | 92.73(-0.74) | 90.48 | -2.7 | | -5 | 108(9.1) | -50 | [-18] | [-45] | [-14] | -92 | -192 | DT | -0.8 | OpenShort | | (-17) | -27 | -15 | -3 | -20 | -1.9,6 | 38 | | 35 | Sep/21 | 9 | 97.49 | 96.37 | 96.33(-0.4) | 94.46(-0.47) | 93.42(-0.68) | 90.9 | -2.5 | | -5 | 99(11.2) | -50 | [-14] | [-39] | [-56] | -97 | -302 | DT | -1 | OpenShort? | | (-16) | -24 | -128 | -3 | -20 | -2.1,6 | 38 | | | | |
| 36 | Sep/18 | 15 | 97.56 | 97.26 | 96.72(-0.17) | 94.91(-0.05) | 94.06(0.02) | 94.72 | -1.1 | | -1 | 88(2) | 5 | [-6] | [-3] | [11] | -62 | -12 | RG | 0.3 | Wait? | | (-7) | 1 | 30 | 9 | 0 | -0.9,11 | 37 | | 37 | Sep/18 | 14 | 97.56 | 97.26 | 96.88(-0.19) | 94.96(-0.28) | 94.04(-0.4) | 93.85 | -1.4 | | -1 | 86(3.7) | -35 | [-7] | [-22] | [0] | -82 | -209 | DT | -0.1 | OpenShort | | (-7) | -14 | 4 | 3 | -20 | -1.3,1 | 37 | | 38 | Sep/18 | 13 | 97.56 | 97.26 | 97.06(-0.22) | 95.23(-0.33) | 94.41(-0.57) | 93.72 | -1.4 | | -1 | 82(4.5) | -50 | [-8] | [-30] | [-6] | -88 | -252 | DT | -0.3 | OpenShort | | (-7) | -20 | -6 | -2 | -20 | -1.5,0 | 37 | | 39 | Sep/18 | 12 | 97.56 | 97.26 | 97.27(-0.23) | 95.54(-0.31) | 94.95(-0.57) | 93.9 | -1.4 | | -1 | 78(5.2) | -50 | [-8] | [-29] | [-8] | -90 | -252 | DT | -0.5 | OpenShort | | (-7) | -20 | -8 | -8 | -20 | -1.6,0 | 37 | | 40 | Sep/18 | 11 | 97.56 | 97.26 | 97.5(-0.22) | 95.84(-0.57) | 95.5(-0.26) | 94.13 | -1.3 | | -1 | 72(5.4) | -50 | [-8] | [-23] | [-8] | -92 | -174 | DT | -0.7 | OpenShort | | (-8) | -9 | -17 | -11 | -5 | -1.8,3 | 37 | | | | |
| 41 | Sep/18 | 10 | 97.56 | 97.26 | 97.72(-0.21) | 96.39(-0.62) | 95.75(-0.13) | 94.63 | -1.1 | | -1 | 67(5.4) | -50 | [-8] | [-19] | [-12] | -83 | -122 | DT | -0.6 | OpenShort | | (-6) | -5 | -35 | -6 | 6 | -1.7,10 | 37 | | 42 | Sep/18 | 9 | 97.56 | 97.26 | 97.92(-0.11) | 96.99(-0.47) | 95.88(-0.18) | 95.69 | -0.7 | | -1 | 62(1.6) | -25 | [-4] | [-17] | [-6] | -67 | -158 | DT | -0.1 | OpenShort? | | (-5) | -7 | -23 | 7 | 3 | -1.4,18 | 37 | | 43 | Sep/17 | 15 | 97.37 | 97.92 | 97.92(-0) | 97.45(-0.4) | 96.05(-0.08) | 96.4 | -0.3 | | 3 | 60(9.2) | 30 | [-0] | [-11] | [0] | -59 | -192 | RG | 0.2 | Wait? | | (-3) | -3 | -7 | 10 | 11 | -1,16 | 50 | | 44 | Sep/17 | 14 | 97.37 | 97.92 | 98.03(0.04) | 97.84(-0.37) | 96.13(-0.06) | 96.62 | -0.2 | | 3 | 51(-1.6) | 50 | [1] | [-9] | [13] | -64 | -203 | RG | 0.3 | Wait | | (0) | -2 | 41 | 1 | -10 | -0.9,9 | 50 | | 45 | Sep/17 | 13 | 97.37 | 97.92 | 97.99(-0.01) | 98.21(-0.32) | 96.18(-0.87) | 95.4 | -0.6 | | 3 | 52(-0.6) | -15 | [-0] | [-38] | [-12] | -87 | -496 | DT | -0.5 | HoldShort | | (-1) | -32 | 5 | -17 | -20 | -1.5,1 | 50 | | | | |
| 46 | Sep/17 | 12 | 97.37 | 97.92 | 98(0.01) | 98.53(-0.28) | 97.03(-1.09) | 95.26 | -0.7 | | 3 | 53(-0.4) | -10 | [0] | [-45] | [-33] | -90 | -604 | DR | -1 | HoldShort | | (-1) | -40 | -43 | -29 | -20 | -1.6,0 | 50 | | 47 | Sep/17 | 11 | 97.37 | 97.92 | 97.99(0.07) | 98.81(-0.08) | 98.1(-0.76) | 96.56 | -0.3 | | 3 | 53(-1.1) | -10 | [3] | [-29] | [-22] | -67 | -446 | DR | -0.9 | OpenShort | | (3) | -28 | -9 | -45 | -20 | -0.8,3 | 50 | | 48 | Sep/17 | 10 | 97.37 | 97.92 | 97.92(0.05) | 98.89(-0.11) | 98.85(-0.71) | 96.82 | -0.2 | | 3 | 55(-2.5) | -10 | [2] | [-28] | [-12] | -35 | -368 | DR | -1.2 | OpenShort | | (3) | -26 | -2 | -12 | -20 | -0.6,30 | 50 | | 49 | Sep/17 | 9 | 97.37 | 97.92 | 97.87(0.09) | 99(-0.16) | 99.56(-0.66) | 96.89 | -0.2 | | 3 | 57(-1.2) | -5 | [3] | [-27] | [-38] | -3 | -393 | DR | -1.5 | OpenShort? | | (2) | -24 | -87 | -1 | -20 | -0.5,60 | 50 | | 50 | Sep/16 | 15 | 96.97 | 98.5 | 97.78(0.19) | 99.16(0.12) | 100.23(0.2) | 99.61 | 0.7 | | 7 | 58(7.1) | 45 | [7] | [12] | [-7] | 67 | 29 | CR | -0.3 | HoldShort? | | (8) | 7 | -32 | 22 | 6 | 1,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|