|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $91.1800 One month high (close): $102.9300
EXPE Daily Change: -2.72% Daily StdDev 2.79% EXPE EMA_5_Trend: -0.98% 10Minute StdDev: $2.2439
Latest Price : $91.25(-2.72%) | Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($1.7) Fri. Sep 18, 2020($1.2) Thu. Sep 17, 2020($2) Wed. Sep 16, 2020($1.2) Tue. Sep 15, 2020($1.4) Mon. Sep 14, 2020($1.4)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.4
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 97.49 | 96.37 | 93.73(-0.31) | 91.92(-0.3) | 91.1(0.14) | 91.13 | -2.4 | | -5 | 85(-8.4) | -50 | [-11] | [-5] | [2] | -68 | 128 | DP | 0 | OpenShort? | | (-10) | 5 | 4 | 4 | 0 | -1.2,12 | 38 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -4.75%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.92(hourly_sma_10 0.87%) 93.73(hourly_sma_20 2.85%) 96.37(daily_ema_10 5.75%) 97.49(daily_ema_20 6.98%)
|
| | | 2 | Sep/21 | 14 | 97.49 | 96.37 | 94.02(-0.45) | 92.2(-0.33) | 90.97(0.02) | 91.01 | -2.5 | | -5 | 94(-8.7) | -50 | [-16] | [-11] | [-4] | -69 | 216 | DT | 0 | OpenShort | | (-10) | 1 | -10 | 5 | -17 | -1.2,11 | 38 | | 3 | Sep/21 | 13 | 97.49 | 96.37 | 94.45(-0.49) | 92.51(-0.35) | 90.95(-0.75) | 91.32 | -2.3 | | -5 | 102(-5.1) | -50 | [-18] | [-40] | [4] | -69 | 29 | DP | 0.1 | OpenShort | | (-14) | -27 | 10 | 8 | -12 | -1.2,11 | 38 | | 4 | Sep/21 | 12 | 97.49 | 96.37 | 94.91(-0.49) | 92.84(-0.5) | 91.63(-0.61) | 91.03 | -2.4 | | -5 | 108(-1.7) | -50 | [-18] | [-37] | [-2] | -79 | -12 | DT | -0.2 | HoldShort | | (-16) | -22 | 0 | 6 | -20 | -1.4,6 | 38 | | 5 | Sep/21 | 11 | 97.49 | 96.37 | 95.38(-0.48) | 93.3(-0.58) | 92.2(-0.58) | 91.03 | -2.4 | | -5 | 109(1.1) | -50 | [-17] | [-38] | [1] | -85 | -65 | DP | -0.4 | OpenShort | | (-16) | -21 | 19 | -8 | -20 | -1.5,3 | 38 | | | | |
| 6 | Sep/21 | 10 | 97.49 | 96.37 | 95.84(-0.51) | 93.84(-0.65) | 92.73(-0.74) | 90.48 | -2.7 | | -5 | 108(9.1) | -50 | [-18] | [-45] | [-14] | -92 | -175 | DT | -0.8 | OpenShort | | (-16) | -27 | -14 | -3 | -20 | -1.9,6 | 38 | | 7 | Sep/21 | 9 | 97.49 | 96.37 | 96.33(-0.4) | 94.46(-0.47) | 93.42(-0.68) | 90.9 | -2.5 | | -5 | 99(11.2) | -50 | [-14] | [-38] | [-55] | -97 | -290 | DT | -1 | OpenShort? | | (-16) | -24 | -122 | -3 | -20 | -2.1,6 | 38 | | 8 | Sep/18 | 15 | 97.56 | 97.26 | 96.72(-0.17) | 94.91(-0.05) | 94.06(0.02) | 94.72 | -1.1 | | -1 | 88(2) | 5 | [-6] | [-3] | [11] | -62 | -3 | RG | 0.3 | Wait? | | (-6) | 1 | 28 | 9 | 0 | -0.9,11 | 37 | | 9 | Sep/18 | 14 | 97.56 | 97.26 | 96.88(-0.19) | 94.96(-0.28) | 94.04(-0.4) | 93.85 | -1.4 | | -1 | 86(3.7) | -35 | [-7] | [-22] | [0] | -82 | -205 | DT | -0.1 | OpenShort | | (-7) | -14 | 4 | 3 | -20 | -1.3,1 | 37 | | 10 | Sep/18 | 13 | 97.56 | 97.26 | 97.06(-0.22) | 95.23(-0.33) | 94.41(-0.57) | 93.72 | -1.4 | | -1 | 82(4.5) | -50 | [-8] | [-30] | [-5] | -88 | -248 | DT | -0.3 | OpenShort | | (-6) | -20 | -6 | -2 | -20 | -1.5,0 | 37 | | | | |
| 11 | Sep/18 | 12 | 97.56 | 97.26 | 97.27(-0.23) | 95.54(-0.31) | 94.95(-0.57) | 93.9 | -1.4 | | -1 | 78(5.2) | -50 | [-8] | [-29] | [-8] | -90 | -248 | DT | -0.5 | OpenShort | | (-7) | -20 | -7 | -8 | -20 | -1.6,0 | 37 | | 12 | Sep/18 | 11 | 97.56 | 97.26 | 97.5(-0.22) | 95.84(-0.57) | 95.5(-0.26) | 94.13 | -1.3 | | -1 | 72(5.4) | -50 | [-8] | [-23] | [-8] | -92 | -166 | DT | -0.7 | OpenShort | | (-7) | -9 | -16 | -11 | -5 | -1.8,3 | 37 | | 13 | Sep/18 | 10 | 97.56 | 97.26 | 97.72(-0.21) | 96.39(-0.62) | 95.75(-0.13) | 94.63 | -1.1 | | -1 | 67(5.4) | -50 | [-8] | [-19] | [-12] | -83 | -113 | DT | -0.6 | OpenShort | | (-6) | -5 | -34 | -6 | 6 | -1.7,10 | 37 | | 14 | Sep/18 | 9 | 97.56 | 97.26 | 97.92(-0.11) | 96.99(-0.47) | 95.88(-0.18) | 95.69 | -0.7 | | -1 | 62(1.6) | -25 | [-4] | [-17] | [-6] | -67 | -154 | DT | -0.1 | OpenShort? | | (-5) | -7 | -22 | 7 | 3 | -1.4,18 | 37 | | 15 | Sep/17 | 15 | 97.37 | 97.92 | 97.92(-0) | 97.45(-0.4) | 96.05(-0.08) | 96.4 | -0.3 | | 3 | 60(9.2) | 30 | [-0] | [-11] | [0] | -59 | -193 | RG | 0.2 | Wait? | | (-2) | -3 | -7 | 10 | 11 | -1,16 | 50 | | | | |
| 16 | Sep/17 | 14 | 97.37 | 97.92 | 98.03(0.04) | 97.84(-0.37) | 96.13(-0.06) | 96.62 | -0.2 | | 3 | 51(-1.6) | 50 | [1] | [-9] | [12] | -64 | -206 | RG | 0.3 | Wait | | (0) | -2 | 39 | 1 | -10 | -0.9,9 | 50 | | 17 | Sep/17 | 13 | 97.37 | 97.92 | 97.99(-0.01) | 98.21(-0.32) | 96.18(-0.87) | 95.4 | -0.6 | | 3 | 52(-0.6) | -15 | [-0] | [-38] | [-12] | -87 | -507 | DT | -0.5 | HoldShort | | (-1) | -32 | 5 | -17 | -20 | -1.5,1 | 50 | | 18 | Sep/17 | 12 | 97.37 | 97.92 | 98(0.01) | 98.53(-0.28) | 97.03(-1.09) | 95.26 | -0.7 | | 3 | 53(-0.4) | -10 | [0] | [-45] | [-33] | -90 | -619 | DR | -1 | HoldShort | | (-1) | -40 | -41 | -29 | -20 | -1.6,0 | 50 | | 19 | Sep/17 | 11 | 97.37 | 97.92 | 97.99(0.07) | 98.81(-0.08) | 98.1(-0.76) | 96.56 | -0.3 | | 3 | 53(-1.1) | -10 | [3] | [-29] | [-22] | -67 | -459 | DR | -0.9 | OpenShort | | (2) | -28 | -8 | -45 | -20 | -0.8,3 | 50 | | 20 | Sep/17 | 10 | 97.37 | 97.92 | 97.92(0.05) | 98.89(-0.11) | 98.85(-0.71) | 96.82 | -0.2 | | 3 | 55(-2.5) | -15 | [2] | [-28] | [-17] | -35 | -380 | DR | -1.2 | OpenShort | | (3) | -26 | -2 | -42 | -20 | -0.6,30 | 50 | | | | |
| 21 | Sep/17 | 9 | 97.37 | 97.92 | 97.87(0.09) | 99(-0.16) | 99.56(-0.66) | 96.89 | -0.2 | | 3 | 57(-1.2) | -5 | [3] | [-27] | [-42] | -3 | -406 | DR | -1.5 | OpenShort? | | (2) | -24 | -83 | -30 | -20 | -0.5,60 | 50 | | 22 | Sep/16 | 15 | 96.97 | 98.5 | 97.78(0.19) | 99.16(0.12) | 100.23(0.2) | 99.61 | 0.7 | | 7 | 58(7.1) | 40 | [7] | [12] | [-11] | 67 | 22 | CR | -0.3 | HoldShort? | | (7) | 7 | -31 | -8 | 6 | 1,92 | 59 | | 23 | Sep/16 | 14 | 96.97 | 98.5 | 97.59(0.32) | 99.04(0.18) | 100.03(0.52) | 100.63 | 1 | | 7 | 51(-0.7) | 50 | [12] | [26] | [9] | 90 | 83 | UT | 0.3 | HoldLong | | (8) | 19 | 9 | 0 | 20 | 1.6,100 | 59 | | 24 | Sep/16 | 13 | 96.97 | 98.5 | 97.28(0.35) | 98.86(0.25) | 99.52(0.6) | 100.33 | 0.9 | | 7 | 52(-1.4) | 50 | [13] | [30] | [5] | 88 | 70 | UT | 0.4 | HoldLong | | (10) | 22 | 0 | 7 | 20 | 1.5,100 | 59 | | 25 | Sep/16 | 12 | 96.97 | 98.5 | 96.94(0.39) | 98.61(0.39) | 98.93(0.49) | 100.33 | 0.9 | | 7 | 53(3.2) | 50 | [14] | [29] | [6] | 91 | 28 | UT | 0.7 | OpenLong | | (11) | 18 | 3 | 11 | 20 | 1.7,98 | 59 | | | | |
| 26 | Sep/16 | 11 | 96.97 | 98.5 | 96.57(0.29) | 98.22(0.46) | 98.44(0.36) | 100.24 | 0.9 | | 7 | 50(4.9) | 50 | [11] | [25] | [22] | 90 | 143 | UT | 0.9 | OpenLong | | (12) | 13 | 49 | 12 | 20 | 1.9,92 | 59 | | 27 | Sep/16 | 10 | 96.97 | 98.5 | 96.29(0.16) | 97.77(0.3) | 98.09(0.03) | 98.64 | 0.4 | | 7 | 45(2.2) | 50 | [6] | [9] | [6] | 66 | 59 | UT | 0.3 | OpenLong | | (6) | 1 | 18 | -1 | 3 | 1.4,81 | 59 | | 28 | Sep/16 | 9 | 96.97 | 98.5 | 96.14(0.13) | 97.47(0.3) | 98.06(-0.15) | 98.05 | 0.3 | | 7 | 43(1.4) | 50 | [5] | [2] | [4] | 57 | -1 | UT | -0 | OpenLong? | | (4) | -6 | 21 | -9 | -20 | 1.2,77 | 59 | | 29 | Sep/15 | 15 | 96.48 | 98.5 | 96.02(0.1) | 97.18(0.24) | 98.21(-0.08) | 97.39 | 0.2 | | 8 | 42(3.1) | 30 | [4] | [3] | [-10] | 53 | -1 | CR | -0.5 | HoldShort? | | (3) | -3 | -16 | -10 | -20 | 0.9,80 | 53 | | 30 | Sep/15 | 14 | 96.48 | 98.5 | 96.02(-0) | 96.95(0.22) | 98.29(0.29) | 97.91 | 0.3 | | 8 | 38(-1.8) | 30 | [-0] | [15] | [-4] | 69 | 295 | CR | -0.2 | HoldShort | | (4) | 11 | -17 | -6 | 20 | 1.2,89 | 53 | | | | |
| 31 | Sep/15 | 13 | 96.48 | 98.5 | 95.92(-0.03) | 96.74(0.34) | 98(0.55) | 98.45 | 0.5 | | 8 | 40(-2.9) | 40 | [-1] | [26] | [5] | 84 | 461 | UR | 0.3 | SmallShort | | (1) | 20 | -1 | 8 | 20 | 1.5,96 | 53 | | 32 | Sep/15 | 12 | 96.48 | 98.5 | 95.95(-0.07) | 96.41(0.28) | 97.46(0.59) | 98.49 | 0.5 | | 8 | 43(-2.3) | 35 | [-3] | [26] | [8] | 83 | 520 | UR | 0.6 | SmallShort | | (-1) | 22 | -10 | 20 | 20 | 1.4,98 | 53 | | 33 | Sep/15 | 11 | 96.48 | 98.5 | 96.02(-0.05) | 96.14(0.47) | 96.89(0.76) | 98.81 | 0.6 | | 8 | 45(-1.2) | 50 | [-2] | [36] | [23] | 88 | 576 | UR | 1 | SmallShort | | (-2) | 28 | 31 | 29 | 20 | 1.5,100 | 53 | | 34 | Sep/15 | 10 | 96.48 | 98.5 | 96.07(-0.08) | 95.69(0.45) | 96.16(0.58) | 97.8 | 0.3 | | 8 | 47(-3.2) | 50 | [-3] | [29] | [24] | 59 | 450 | UR | 0.8 | SmallShort | | (-3) | 21 | 42 | 27 | 20 | 0.9,86 | 53 | | 35 | Sep/15 | 9 | 96.48 | 98.5 | 96.15(-0.18) | 95.26(0.37) | 95.61(0.14) | 96.47 | -0 | | 8 | 50(-4.2) | 30 | [-7] | [11] | [11] | 22 | 287 | UR | 0.4 | SmallShort? | | (-5) | 5 | 23 | 18 | 8 | 0.2,67 | 53 | | | | |
| 36 | Sep/14 | 15 | 96.03 | 98.6 | 96.33(-0.24) | 94.91(0.11) | 95.48(0.13) | 95.74 | -0.1 | | 8 | 54(2.9) | 5 | [-9] | [4] | [6] | 1 | 266 | UR | 0.1 | SmallShort? | | (-7) | 5 | 3 | 12 | 20 | -0.3,58 | 53 | | 37 | Sep/14 | 14 | 96.03 | 98.6 | 96.56(-0.2) | 94.91(0) | 95.35(-0.04) | 95.64 | -0.1 | | 8 | 51(-1) | 25 | [-7] | [-4] | [11] | -21 | 127 | RG | 0.1 | Wait | | (-8) | -2 | 16 | 2 | 20 | -0.4,39 | 53 | | 38 | Sep/14 | 13 | 96.03 | 98.6 | 96.75(-0.21) | 94.8(-0.06) | 95.39(0.18) | 95.13 | -0.2 | | 8 | 52(0.1) | 20 | [-8] | [3] | [4] | -32 | 133 | UR | -0.1 | SmallShort | | (-7) | 7 | 2 | 4 | 20 | -0.7,36 | 53 | | 39 | Sep/14 | 12 | 96.03 | 98.6 | 96.96(-0.18) | 94.86(-0.04) | 95.22(0.32) | 95.07 | -0.2 | | 8 | 52(0.4) | 15 | [-7] | [9] | [-5] | -36 | 119 | RG | -0.1 | Wait | | (-7) | 12 | -23 | 3 | 20 | -0.8,34 | 53 | | 40 | Sep/14 | 11 | 96.03 | 98.6 | 97.14(-0.14) | 94.89(-0.22) | 94.92(0.61) | 95.81 | -0 | | 8 | 52(0.3) | 50 | [-5] | [16] | [19] | -28 | 212 | UR | 0.4 | SmallShort | | (-5) | 22 | 22 | 16 | 20 | -0.6,37 | 53 | | | | |
| 41 | Sep/14 | 10 | 96.03 | 98.6 | 97.28(-0.15) | 95.1(-0.41) | 94.34(0.1) | 95.13 | -0.2 | | 8 | 51(1.1) | 20 | [-6] | [-6] | [2] | -43 | -10 | RG | 0.3 | Wait | | (-6) | 4 | -22 | 17 | 20 | -0.9,30 | 53 | | 42 | Sep/14 | 9 | 96.03 | 98.6 | 97.43(-0.09) | 95.49(-0.42) | 94.25(0.05) | 95.83 | -0 | | 8 | 50(0.5) | 50 | [-3] | [-7] | [30] | -45 | -35 | RG | 0.7 | Wait? | | (-4) | 2 | 50 | 22 | 20 | -0.7,23 | 53 | | 43 | Sep/11 | 15 | 95.62 | 99.1 | 97.52(-0.21) | 95.9(-0.56) | 94.2(-0.31) | 94.27 | -0.3 | | 10 | 50(5.9) | 25 | [-8] | [-24] | [9] | -76 | -172 | RG | 0 | Wait? | | (-6) | -11 | 23 | 9 | 1 | -1.4,9 | 60 | | 44 | Sep/11 | 14 | 95.62 | 99.1 | 97.72(-0.31) | 96.44(-0.62) | 94.49(-0.4) | 93.56 | -0.4 | | 10 | 44(3.5) | -0 | [-11] | [-28] | [1] | -95 | -187 | BT | -0.4 | OpenLong | | (-8) | -14 | 21 | 1 | -20 | -1.9,3 | 60 | | 45 | Sep/11 | 13 | 95.62 | 99.1 | 98.02(-0.35) | 97.04(-0.72) | 94.87(-1.04) | 92.93 | -0.5 | | 10 | 40(6.3) | -25 | [-12] | [-53] | [-31] | -112 | -415 | DT | -1 | HoldShort | | (-11) | -37 | -56 | -3 | -20 | -2.5,1 | 60 | | | | |
| 46 | Sep/11 | 12 | 95.62 | 99.1 | 98.37(-0.29) | 97.74(-0.59) | 95.86(-0.9) | 94.66 | -0.2 | | 10 | 34(3.9) | -25 | [-10] | [-45] | [-17] | -102 | -304 | DT | -0.7 | HoldShort | | (-8) | -32 | -29 | 3 | -20 | -2.2,3 | 60 | | 47 | Sep/11 | 11 | 95.62 | 99.1 | 98.65(-0.23) | 98.32(-0.39) | 96.73(-0.88) | 95.59 | -0 | | 10 | 30(3) | -15 | [-8] | [-40] | [-13] | -97 | -297 | DT | -0.8 | OpenShort | | (-8) | -31 | -4 | -17 | -20 | -2,3 | 60 | | 48 | Sep/11 | 10 | 95.62 | 99.1 | 98.88(-0.23) | 98.71(-0.35) | 97.59(-0.82) | 95.72 | 0 | | 10 | 27(3.9) | -15 | [-8] | [-37] | [-14] | -103 | -291 | DT | -1.4 | HoldShort | | (-7) | -29 | 9 | -34 | -20 | -2.3,5 | 60 | | 49 | Sep/11 | 9 | 95.62 | 99.1 | 99.1(-0.22) | 99.05(-0.33) | 98.4(-0.81) | 95.45 | -0 | | 10 | 23(6.5) | -15 | [-8] | [-37] | [-46] | -110 | -350 | DT | -2.6 | HoldShort? | | (-8) | -28 | -76 | -37 | -20 | -3.2,20 | 60 | | 50 | Sep/10 | 15 | 95.27 | 99.47 | 99.32(-0.03) | 99.38(-0.07) | 99.21(-0.41) | 97.89 | 0.5 | | 12 | 17(2) | 10 | [-1] | [-15] | [-20] | -46 | -222 | RG | -1.6 | SmallLong? | | (-3) | -14 | -33 | -15 | -20 | -1.7,47 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|