|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $107.7300 One month high (close): $113.7900
EXPE Daily Change: -1.45% Daily StdDev 3.3% EXPE EMA_5_Trend: 0.07% 10Minute StdDev: $1.1123
Latest Price : $112.14(-1.45%) | Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.9) Thu. Jan 23, 2020($1.3) Wed. Jan 22, 2020($0.7) Tue. Jan 21, 2020($0.9) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 110.2 | 111.23 | 112.22(0.05) | 112.84(-0.04) | 112.29(-0.1) | 112.29 | 1.4 | | 3 | 68(-6) | 20 | [2] | [-3] | [-1] | 5 | -65 | DR | 0 | OpenShort? | | (1) | -3 | 7 | -7 | -20 | 0.1,52 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.23(daily_ema_10 -0.94%) 110.2(daily_ema_20 -1.86%)
Resistance Levels: 112.84(weak_hourly_sma_10 0.49%)
|
| | | 2 | Jan/24 | 14 | 110.2 | 111.23 | 112.17(0.09) | 112.89(-0.07) | 112.4(-0.23) | 112.03 | 1.2 | | 3 | 74(-8.3) | 15 | [3] | [-7] | [-6] | 4 | -157 | DR | -0.3 | OpenShort | | (1) | -7 | -3 | -12 | -20 | -0.1,56 | 61 | | 3 | Jan/24 | 13 | 110.2 | 111.23 | 112.07(0.12) | 112.97(-0.1) | 112.65(-0.3) | 112.15 | 1.3 | | 3 | 82(-5.2) | 15 | [4] | [-9] | [-7] | 15 | -182 | DR | -0.4 | OpenShort | | (3) | -9 | -6 | -14 | -20 | 0.1,62 | 61 | | 4 | Jan/24 | 12 | 110.2 | 111.23 | 111.94(0.12) | 113.08(0.14) | 112.99(-0.22) | 112.35 | 1.4 | | 3 | 88(-1.3) | 0 | [4] | [-3] | [-12] | 26 | -133 | DR | -0.5 | OpenShort | | (4) | -7 | -8 | -17 | -20 | 0.3,68 | 61 | | 5 | Jan/24 | 11 | 110.2 | 111.23 | 111.81(0.09) | 112.93(0.23) | 113.24(-0.13) | 112.64 | 1.6 | | 3 | 89(-0.6) | -10 | [3] | [1] | [-9] | 41 | -51 | CR | -0.4 | HoldShort | | (4) | -4 | -5 | -17 | -20 | 0.6,76 | 61 | | | | |
| 6 | Jan/24 | 10 | 110.2 | 111.23 | 111.71(0.1) | 112.67(0.17) | 113.39(0.01) | 112.82 | 1.7 | | 3 | 89(-1.2) | -5 | [3] | [4] | [-9] | 57 | 6 | CR | -0.4 | HoldShort | | (3) | 0 | -13 | -12 | -20 | 0.8,87 | 61 | | 7 | Jan/24 | 9 | 110.2 | 111.23 | 111.6(0.15) | 112.48(0.19) | 113.38(0.08) | 113.31 | 2.1 | | 3 | 91(0.2) | 15 | [5] | [7] | [-4] | 76 | 23 | CR | -0.1 | OpenShort? | | (4) | 2 | -14 | -5 | 14 | 1.2,96 | 61 | | 8 | Jan/23 | 15 | 110.02 | 111 | 111.43(0.19) | 112.27(0.23) | 113.29(0.09) | 113.81 | 2.6 | | 4 | 90(3.9) | 45 | [6] | [9] | [6] | 93 | 44 | UT | 0.4 | OpenLong? | | (6) | 3 | 5 | 3 | 20 | 1.7,100 | 58 | | 9 | Jan/23 | 14 | 110.02 | 111 | 111.22(0.09) | 112.02(0.21) | 113.18(0.5) | 113.62 | 2.5 | | 4 | 87(7.9) | 40 | [3] | [20] | [7] | 93 | 256 | UT | 0.4 | OpenLong | | (6) | 15 | 6 | 4 | 20 | 1.9,95 | 58 | | 10 | Jan/23 | 13 | 110.02 | 111 | 111.13(0.08) | 111.79(0.17) | 112.61(0.59) | 113.38 | 2.3 | | 4 | 79(7.3) | 45 | [2] | [22] | [11] | 91 | 268 | UT | 0.7 | OpenLong | | (2) | 18 | 16 | 4 | 20 | 2,91 | 58 | | | | |
| 11 | Jan/23 | 12 | 110.02 | 111 | 111.04(0.05) | 111.6(0.14) | 111.95(0.34) | 112.79 | 1.9 | | 4 | 71(4.7) | 25 | [2] | [14] | [8] | 84 | 196 | UT | 0.8 | OpenLong | | (2) | 10 | -1 | 29 | 20 | 1.7,91 | 58 | | 12 | Jan/23 | 11 | 110.02 | 111 | 110.98(0.06) | 111.44(0.24) | 111.57(0.28) | 112.82 | 1.9 | | 4 | 67(5.9) | 20 | [2] | [14] | [3] | 81 | 180 | UT | 1.3 | OpenLong | | (2) | 9 | -13 | 25 | 20 | 1.9,83 | 58 | | 13 | Jan/23 | 10 | 110.02 | 111 | 110.92(0.1) | 111.17(0.34) | 111.26(0.37) | 113.3 | 2.3 | | 4 | 61(11.1) | 50 | [3] | [18] | [31] | 80 | 203 | UT | 2.3 | OpenLong | | (3) | 11 | 70 | 18 | 20 | 2.7,62 | 58 | | 14 | Jan/23 | 9 | 110.02 | 111 | 110.81(-0.04) | 110.79(0.09) | 110.85(-0.1) | 110.77 | 0.5 | | 4 | 50(-1579.2) | 20 | [-1] | [-1] | [3] | -4 | 16 | RG | -0.1 | Wait? | | (-1) | -3 | 19 | -12 | -20 | -0.1,49 | 58 | | 15 | Jan/22 | 15 | 109.72 | 110.46 | 110.85(5.22) | 110.7(-0.04) | 110.96(-0.26) | 110.08 | 0.3 | | 1 | 1629(-374.2) | 50 | [158] | [31] | [-11] | 5 | -5293 | CR | -0 | HoldShort? | | (-2) | -8 | -22 | -11 | -20 | -0,55 | 58 | | | | |
| 16 | Jan/22 | 14 | 109.72 | 110.46 | 105.35(-0.04) | 110.75(0.03) | 111.25(-0.06) | 110.88 | 1 | | 1 | 2003(-1) | -35 | [-1] | [-2] | [-4] | 26 | 546 | DT | -0 | OpenShort | | (170) | -2 | -10 | -6 | -2 | 0.2,71 | 58 | | 17 | Jan/22 | 13 | 109.72 | 110.46 | 105.39(-0.03) | 110.71(0.11) | 111.31(0.21) | 111.24 | 1.3 | | 1 | 2004(-0.6) | -20 | [-1] | [8] | [-0] | 33 | 642 | RG | -0 | Wait | | (-1) | 6 | -1 | -7 | 11 | 0.2,78 | 58 | | 18 | Jan/22 | 12 | 109.72 | 110.46 | 105.42(-0.03) | 110.59(0.15) | 111.08(0.32) | 111.26 | 1.3 | | 1 | 2005(-0.3) | -15 | [-1] | [12] | [-0] | 37 | 661 | RG | 0 | Wait | | (-1) | 10 | -2 | -3 | 10 | 0.2,82 | 58 | | 19 | Jan/22 | 11 | 109.72 | 110.46 | 105.45(-0.01) | 110.42(-0.04) | 110.73(0.27) | 111.33 | 1.4 | | 1 | 2005(-0.3) | -10 | [-0] | [8] | [3] | 44 | 638 | UR | 0 | SmallShort | | (-1) | 8 | -6 | -3 | 20 | 0.2,89 | 58 | | 20 | Jan/22 | 10 | 109.72 | 110.46 | 105.45(-0) | 110.42(-0) | 110.43(0.17) | 111.54 | 1.5 | | 1 | 2005(0) | 0 | [0] | [5] | [9] | 53 | 622 | UR | 0 | SmallShort | | (0) | 5 | 10 | 0 | 20 | 0.3,95 | 58 | | | | |
| 21 | Jan/22 | 9 | 109.72 | 110.46 | 105.47(-0.01) | 110.47(-0.04) | 110.25(0.12) | 111.2 | 1.3 | | 1 | 2005(0.1) | 5 | [-0] | [3] | [14] | 45 | 579 | UR | 0 | SmallShort? | | (-1) | 4 | 31 | -3 | 20 | 0.2,90 | 58 | | 22 | Jan/21 | 15 | 109.72 | 110.48 | 105.49(-0.04) | 110.52(-0.13) | 110.11(0.02) | 110.08 | 0.3 | | 2 | 2005(32.9) | -10 | [-1] | [-1] | [6] | 53 | 486 | DP | -0 | OpenShort? | | (-2) | 1 | 16 | -0 | 3 | 0.2,98 | 60 | | 23 | Jan/21 | 14 | 109.72 | 110.48 | 105.54(-0.06) | 110.66(-0.16) | 110.09(-0.02) | 109.51 | -0.2 | | 2 | 1972(-1.2) | -40 | [-2] | [-3] | [-6] | 53 | 436 | DT | -0 | OpenShort | | (-3) | -1 | -9 | 0 | -20 | 0.2,98 | 60 | | 24 | Jan/21 | 13 | 109.72 | 110.48 | 105.6(-0.06) | 110.84(-0.15) | 110.11(-0.35) | 109.83 | 0.1 | | 2 | 1973(-0.9) | -50 | [-2] | [-13] | [-10] | 54 | 371 | DT | -0 | OpenShort | | (-2) | -11 | -22 | 0 | -20 | 0.2,99 | 60 | | 25 | Jan/21 | 12 | 109.72 | 110.48 | 105.66(-0.02) | 111.01(11.07) | 110.5(-0.18) | 110.62 | 0.8 | | 2 | 1974(-0.5) | -50 | [-1] | [164] | [-140] | 54 | 444 | RG | 0 | Wait | | (-1) | -6 | 2 | 0 | -20 | 0.2,99 | 60 | | | | |
| 26 | Jan/21 | 11 | 109.72 | 110.48 | 105.68(-0.03) | 99.95(-0.12) | 110.7(-0.2) | 110.53 | 0.7 | | 2 | 1975(-0.4) | 30 | [-1] | [-8] | [54] | 53 | 440 | RG | -0 | Wait | | (-1) | -6 | 16 | -2 | 20 | 0.2,98 | 60 | | 27 | Jan/21 | 10 | 109.72 | 110.48 | 105.72(-0.04) | 100.07(-0.19) | 110.93(-0.27) | 109.97 | 0.2 | | 2 | 1975(-0.5) | 30 | [-1] | [-11] | [53] | 54 | 371 | RG | -0 | Wait | | (-2) | -8 | 10 | -0 | 20 | 0.2,99 | 60 | | 28 | Jan/21 | 9 | 109.72 | 110.48 | 105.77(-0.05) | 100.26(-0.23) | 111.23(-0.31) | 109.6 | -0.1 | | 2 | 1976(-0.8) | 10 | [-2] | [-13] | [29] | 54 | 331 | RG | -0.1 | Wait? | | (-3) | -10 | -60 | -1 | 20 | 0.2,99 | 60 | | 29 | Jan/17 | 15 | 109.67 | 110.36 | 105.83(0.06) | 100.49(0.03) | 111.57(0.05) | 111.78 | 1.7 | | 2 | 1977(49.4) | 45 | [2] | [3] | [62] | 58 | 514 | UT | 0 | OpenLong? | | (2) | 2 | 4 | 1 | 20 | 0.3,100 | 63 | | 30 | Jan/17 | 14 | 109.67 | 110.36 | 105.77(0.06) | 100.46(-0.01) | 111.52(25.03) | 111.62 | 1.6 | | 2 | 1927(1.1) | 45 | [2] | [771] | [65] | 55 | 6770 | UT | 0 | OpenLong | | (2) | 770 | -1 | 11 | 20 | 0.2,100 | 63 | | | | |
| 31 | Jan/17 | 13 | 109.67 | 110.36 | 105.71(0.07) | 100.47(0.02) | 89.2(-0.01) | 111.66 | 1.6 | | 2 | 1926(1.1) | 45 | [2] | [1] | [73] | 58 | 485 | UT | 0.9 | OpenLong | | (2) | -0 | 4 | 13 | 20 | 0.3,100 | 63 | | 32 | Jan/17 | 12 | 109.67 | 110.36 | 105.64(0.06) | 100.45(0.04) | 89.21(-0.08) | 111.51 | 1.5 | | 2 | 1925(1.2) | 45 | [2] | [-1] | [85] | 55 | 482 | RG | 0.9 | SmallShort | | (2) | -3 | 6 | 52 | 20 | 0.2,100 | 63 | | 33 | Jan/17 | 11 | 109.67 | 110.36 | 105.58(0.06) | 100.41(0.05) | 89.28(-0.14) | 111.29 | 1.3 | | 2 | 1924(1.2) | 45 | [2] | [-2] | [75] | 21 | 445 | RG | 0.9 | SmallShort | | (2) | -4 | -6 | -18 | 20 | 0.2,66 | 63 | | 34 | Jan/17 | 10 | 109.67 | 110.36 | 105.52(0.09) | 100.36(0.04) | 89.28(-0) | 111.52 | 1.5 | | 2 | 1923(1.3) | 50 | [3] | [2] | [87] | 20 | 479 | UT | 0.9 | OpenLong | | (3) | 0 | 0 | -23 | 20 | 0.3,62 | 63 | | 35 | Jan/17 | 9 | 109.67 | 110.36 | 105.43(-4.96) | 100.32(-9.96) | 89.41(-19.98) | 0 | -89.2 | | 2 | 1921(1869.1) | -50 | [-153] | [-806] | [-1366] | -101 | -10036 | DT | -3.8 | HoldShort? | | (-160) | -615 | -3067 | -66 | -20 | -4.5,62 | 63 | | | | |
| 36 | Jan/16 | 15 | 109.59 | 110.09 | 110.93(0.07) | 111.42(0.05) | 111.74(0.04) | 111.71 | 1.9 | | 1 | 52(-3.1) | -10 | [2] | [3] | [-2] | 74 | 8 | CR | -0 | HoldShort? | | (3) | 1 | -5 | -4 | 5 | 1.2,94 | 59 | | 37 | Jan/16 | 14 | 109.59 | 110.09 | 110.85(0.06) | 111.37(0.08) | 111.7(0.14) | 111.89 | 2.1 | | 1 | 55(4.1) | -5 | [2] | [6] | [1] | 90 | 67 | RG | 0.3 | Wait | | (3) | 4 | -1 | -3 | 18 | 1.7,97 | 59 | | 38 | Jan/16 | 13 | 109.59 | 110.09 | 110.78(0.05) | 111.28(0.11) | 111.54(0.2) | 111.92 | 2.1 | | 1 | 51(5.3) | 5 | [2] | [9] | [5] | 98 | 103 | RG | 0.7 | Wait | | (2) | 6 | 10 | 3 | 15 | 2,98 | 59 | | 39 | Jan/16 | 12 | 109.59 | 110.09 | 110.73(0.04) | 111.16(0.08) | 111.31(0.07) | 111.54 | 1.7 | | 1 | 46(2.9) | -10 | [1] | [4] | [0] | 87 | 47 | RG | 0.4 | Wait | | (1) | 2 | -3 | 4 | 7 | 1.6,97 | 59 | | 40 | Jan/16 | 11 | 109.59 | 110.09 | 110.68(0.04) | 111.08(0.12) | 111.23(0.12) | 111.65 | 1.8 | | 1 | 43(4.6) | 0 | [1] | [6] | [5] | 99 | 80 | RG | 0.9 | SmallShort | | (2) | 4 | 5 | 16 | 12 | 2,99 | 59 | | | | |
| 41 | Jan/16 | 10 | 109.59 | 110.09 | 110.63(0.03) | 110.94(0.11) | 111.1(0.06) | 111.48 | 1.7 | | 1 | 38(4) | -5 | [1] | [4] | [4] | 90 | 64 | RG | 0.9 | SmallShort | | (1) | 2 | 10 | 2 | 6 | 2,90 | 59 | | 42 | Jan/16 | 9 | 109.59 | 110.09 | 110.59(0.02) | 110.82(0.07) | 111.04(0.03) | 111.13 | 1.4 | | 1 | 34(1.4) | 5 | [1] | [2] | [4] | 74 | 37 | RG | 0.2 | Wait? | | (1) | 1 | 10 | -2 | 7 | 1.4,89 | 59 | | 43 | Jan/15 | 15 | 109.55 | 109.98 | 110.59(-0) | 110.74(0.06) | 111.04(-0) | 110.77 | 1.2 | | 0 | 33(-3) | -20 | [0] | [1] | [-7] | 51 | 20 | CR | -0.7 | HoldShort? | | (1) | 0 | -10 | -16 | -13 | 0.6,86 | 58 | | 44 | Jan/15 | 14 | 109.55 | 109.98 | 110.56(0.02) | 110.67(0.13) | 111.01(0.08) | 111.13 | 1.5 | | 0 | 36(2.1) | -15 | [1] | [5] | [1] | 85 | 50 | RG | 0.3 | Wait | | (0) | 3 | 3 | -0 | 3 | 1.6,95 | 58 | | 45 | Jan/15 | 13 | 109.55 | 109.98 | 110.54(0.02) | 110.53(0.09) | 110.92(0.12) | 111.01 | 1.4 | | 0 | 34(0.6) | -5 | [1] | [6] | [1] | 81 | 50 | RG | 0.3 | Wait | | (1) | 4 | -4 | 8 | 13 | 1.4,96 | 58 | | | | |
| 46 | Jan/15 | 12 | 109.55 | 109.98 | 110.52(0.01) | 110.43(0.08) | 110.79(0.17) | 111.16 | 1.6 | | 0 | 33(2.8) | 0 | [0] | [7] | [7] | 98 | 93 | RG | 1.1 | SmallShort | | (1) | 5 | 4 | 22 | 20 | 1.9,100 | 58 | | 47 | Jan/15 | 11 | 109.55 | 109.98 | 110.51(0.02) | 110.34(0.04) | 110.61(0.12) | 111 | 1.4 | | 0 | 30(0.5) | 10 | [1] | [5] | [10] | 86 | 50 | RG | 1.3 | SmallShort | | (0) | 4 | 6 | 32 | 20 | 1.6,96 | 58 | | 48 | Jan/15 | 10 | 109.55 | 109.98 | 110.49(-0.01) | 110.34(-0) | 110.48(0.13) | 110.77 | 1.2 | | 0 | 30(0.4) | 5 | [-0] | [4] | [6] | 56 | 72 | UR | 1 | SmallShort | | (0) | 4 | 3 | 19 | 20 | 0.9,83 | 58 | | 49 | Jan/15 | 9 | 109.55 | 109.98 | 110.49(0) | 110.34(-0) | 110.33(0.17) | 110.67 | 1.1 | | 0 | 30(-1.9) | 5 | [0] | [6] | [7] | 32 | 62 | UR | 1.1 | SmallShort? | | (-0) | 5 | 9 | 11 | 20 | 0.6,67 | 58 | | 50 | Jan/14 | 15 | 109.69 | 109.73 | 110.5(0.02) | 110.29(-0.03) | 110.14(0.06) | 110.35 | 0.6 | | 0 | 31(-1.1) | 10 | [1] | [2] | [1] | -9 | -17 | RG | 0.7 | Wait? | | (-1) | 2 | 3 | -3 | 7 | -0.5,54 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|