|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $99.4000 One month high (close): $114.1700
EXPE Daily Change: -0.65% Daily StdDev 3.25% EXPE EMA_5_Trend: -0.14% 10Minute StdDev: $0.2874
Latest Price : $108.35(-0.65%) | Mon. Dec 30, 2019($0.5) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.4) Tue. Dec 24, 2019($0.7) Mon. Dec 23, 2019($0.9) Fri. Dec 20, 2019($0.5) Thu. Dec 19, 2019($0.7) Wed. Dec 18, 2019($1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 108.62 | 110.11 | 92.67(-0.01) | 108.99(-0.06) | 108.76(-0.13) | 108.41 | -0.1 | | 4 | 956(0.2) | -25 | [-0] | [-6] | [-6] | 26 | 1678 | DT | -0 | OpenShort? | | (-1) | -4 | -8 | -11 | -20 | 0.4,66 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 108.62(daily_ema_20 0.19%)
Down Forces: 92.67(hourly_sma_20 -14.52%)
Support Levels:
Resistance Levels: 108.99(hourly_sma_10 0.54%) 110.11(weak_daily_ema_10 1.57%)
|
| | | 2 | Dec/27 | 14 | 108.62 | 110.11 | 92.68(0.03) | 109.06(-0.06) | 108.9(-0.12) | 108.67 | 0 | | 4 | 956(0.2) | -5 | [1] | [-5] | [-1] | 59 | 1672 | DR | -0 | OpenShort | | (0) | -4 | -1 | -0 | -11 | 0.4,99 | 55 | | 3 | Dec/27 | 13 | 108.62 | 110.11 | 92.65(0.03) | 109.12(-0.05) | 109.04(-0.08) | 108.69 | 0 | | 4 | 956(0.1) | -10 | [1] | [-4] | [-3] | 60 | 1682 | DR | -0 | OpenShort | | (1) | -3 | -5 | 0 | -20 | 0.4,100 | 55 | | 4 | Dec/27 | 12 | 108.62 | 110.11 | 92.62(0.01) | 109.17(-0.01) | 109.12(-0.08) | 108.88 | 0.1 | | 4 | 956(0.2) | -15 | [0] | [-3] | [-4] | 60 | 1731 | DR | -0 | OpenShort | | (1) | -3 | -8 | 0 | -15 | 0.4,100 | 55 | | 5 | Dec/27 | 11 | 108.62 | 110.11 | 92.61(0.04) | 109.18(11.11) | 109.2(-0.02) | 109.16 | 0.1 | | 4 | 955(0.1) | -50 | [1] | [170] | [-139] | 60 | 1745 | CR | -0 | HoldShort | | (1) | -1 | 1 | 0 | -20 | 0.4,100 | 55 | | | | |
| 6 | Dec/27 | 10 | 108.62 | 110.11 | 92.58(0.01) | 98.26(12.49) | 109.23(0.01) | 109.12 | 0.1 | | 4 | 955(-0.1) | 15 | [0] | [192] | [-85] | 60 | 1784 | CR | -0 | HoldShort | | (1) | 0 | -6 | 0 | -20 | 0.4,100 | 55 | | 7 | Dec/27 | 9 | 108.62 | 110.11 | 92.58(0) | 87.35(14.31) | 109.22(0.01) | 109.34 | 0.2 | | 4 | 955(-0.3) | 45 | [0] | [220] | [-37] | 60 | 1813 | CR | 0 | HoldShort? | | (1) | 0 | 6 | 0 | -20 | 0.4,100 | 55 | | 8 | Dec/26 | 15 | 108.31 | 110.62 | 92.57(-0.03) | 76.42(0.04) | 109.21(-0.01) | 109.12 | 0.2 | | 6 | 956(25.1) | 50 | [-1] | [-0] | [137] | 60 | 1816 | UR | -0 | SmallShort? | | (0) | -0 | -4 | 0 | 20 | 0.4,100 | 62 | | 9 | Dec/26 | 14 | 108.31 | 110.62 | 92.6(-0.05) | 76.39(0.02) | 109.23(0.07) | 109.27 | 0.2 | | 6 | 931(-0.7) | 50 | [-2] | [2] | [166] | 60 | 1867 | UR | 0 | SmallShort | | (-1) | 2 | -0 | 0 | 20 | 0.4,100 | 62 | | 10 | Dec/26 | 13 | 108.31 | 110.62 | 92.65(-0.08) | 76.37(0.04) | 109.16(25.04) | 109.28 | 0.2 | | 6 | 931(-0.7) | 45 | [-3] | [773] | [212] | 60 | 8052 | UR | 0 | SmallShort | | (-2) | 773 | 6 | 11 | 20 | 0.4,100 | 62 | | | | |
| 11 | Dec/26 | 12 | 108.31 | 110.62 | 92.72(-0.08) | 76.34(0.05) | 87.3(33.32) | 109.08 | 0.2 | | 6 | 932(-0.5) | 45 | [-3] | [1028] | [278] | 60 | 10067 | UR | 0.6 | SmallShort | | (-3) | 1028 | -7 | 22 | 20 | 0.4,100 | 62 | | 12 | Dec/26 | 11 | 108.31 | 110.62 | 92.8(-0.04) | 76.3(0.15) | 65.48(50.11) | 109.31 | 0.2 | | 6 | 932(-0.5) | 50 | [-1] | [1548] | [425] | 60 | 14193 | UR | 1.1 | SmallShort | | (-3) | 1547 | 3 | 57 | 20 | 0.4,100 | 62 | | 13 | Dec/26 | 10 | 108.31 | 110.62 | 92.84(-0.06) | 76.18(0.14) | 43.62(0.16) | 109.19 | 0.2 | | 6 | 933(-0.4) | 45 | [-2] | [6] | [833] | 26 | 1859 | UR | 1.7 | SmallShort | | (-2) | 5 | 8 | 48 | 20 | 0.4,66 | 62 | | 14 | Dec/26 | 9 | 108.31 | 110.62 | 92.89(-0.07) | 76.08(0.06) | 43.55(-0.1) | 108.92 | 0.1 | | 6 | 933(-0.3) | 45 | [-2] | [-3] | [75806] | -7 | 1775 | RG | 1.7 | SmallShort? | | (-3) | -3 | 0 | 45 | 20 | 0.4,33 | 62 | | 15 | Dec/24 | 15 | 107.87 | 110.92 | 92.95(-5.56) | 76.03(-12.5) | 43.59(-33.33) | 0 | -23.1 | | 8 | 934(246.1) | -35 | [-172] | [-1265] | [-831] | -110 | -12739 | DT | -1.1 | HoldShort? | | (-185) | -1029 | 0 | -25 | -20 | -2.4,0 | 62 | | | | |
| 16 | Dec/24 | 14 | 107.87 | 110.92 | 98.43(-5.25) | 86.89(-11.14) | 65.38(-24.96) | 0 | -23.1 | | 8 | 688(188.6) | -35 | [-163] | [-989] | [-466] | -119 | -10986 | DT | -2 | HoldShort | | (-174) | -775 | 0 | -31 | -20 | -3.1,9 | 62 | | 17 | Dec/24 | 13 | 107.87 | 110.92 | 103.88(-5) | 97.78(-10.06) | 87.13(-19.88) | 0 | -23.1 | | 8 | 499(482.6) | -35 | [-155] | [-813] | [-1379] | -141 | -9968 | DT | -3.7 | HoldShort | | (-164) | -617 | -3125 | -32 | -20 | -4.5,22 | 62 | | 18 | Dec/24 | 12 | 107.87 | 110.92 | 109.34(-0.03) | 108.71(-0.09) | 108.75(0.14) | 108.84 | 0.2 | | 8 | 16(0.2) | 40 | [-1] | [2] | [1] | -35 | 14 | UR | 0.1 | SmallShort | | (-1) | 4 | -8 | 10 | 20 | -0.7,33 | 62 | | 19 | Dec/24 | 11 | 107.87 | 110.92 | 109.37(-0.03) | 108.81(-0.11) | 108.6(0.12) | 109.13 | 0.3 | | 8 | 16(-0.1) | 50 | [-1] | [2] | [9] | -26 | 37 | UR | 0.7 | SmallShort | | (-1) | 4 | 5 | 23 | 20 | -0.3,32 | 62 | | 20 | Dec/24 | 10 | 107.87 | 110.92 | 109.4(-0.04) | 108.93(-0.16) | 108.47(0.07) | 108.94 | 0.2 | | 8 | 16(-0.5) | 45 | [-1] | [-1] | [8] | -46 | 18 | RG | 0.6 | Wait | | (-1) | 2 | 6 | 19 | 20 | -0.6,19 | 62 | | | | |
| 21 | Dec/24 | 9 | 107.87 | 110.92 | 109.44(-0.08) | 109.1(-0.17) | 108.4(-0.04) | 108.72 | 0.2 | | 8 | 17(0.1) | 35 | [-3] | [-5] | [8] | -65 | 0 | RG | 0.4 | Wait? | | (-2) | -1 | 18 | 11 | 8 | -0.9,8 | 62 | | 22 | Dec/23 | 15 | 107.4 | 111.25 | 109.53(-0.1) | 109.29(-0.19) | 108.44(-0.22) | 108.1 | 0.1 | | 10 | 17(2.1) | 30 | [-3] | [-10] | [-3] | -95 | -85 | BT | -0.4 | OpenLong? | | (-4) | -7 | -0 | 1 | -20 | -1.8,0 | 73 | | 23 | Dec/23 | 14 | 107.4 | 111.25 | 109.64(-0.11) | 109.49(-0.2) | 108.68(-0.32) | 108.11 | 0.1 | | 10 | 15(1.2) | 15 | [-3] | [-14] | [-9] | -103 | -111 | RG | -0.8 | SmallLong | | (-3) | -10 | -11 | -9 | -20 | -2.1,0 | 73 | | 24 | Dec/23 | 13 | 107.4 | 111.25 | 109.76(-0.11) | 109.71(-0.15) | 109.03(-0.32) | 108.5 | 0.2 | | 10 | 13(1) | 20 | [-3] | [-13] | [-8] | -98 | -81 | RG | -0.8 | SmallLong | | (-3) | -10 | -2 | -19 | -20 | -1.9,0 | 73 | | 25 | Dec/23 | 12 | 107.4 | 111.25 | 109.88(-0.08) | 109.87(-0.09) | 109.38(-0.39) | 108.55 | 0.2 | | 10 | 12(1.4) | 10 | [-3] | [-14] | [-15] | -99 | -136 | RG | -1.3 | SmallLong | | (-3) | -12 | -12 | -35 | -20 | -2.1,4 | 73 | | | | |
| 26 | Dec/23 | 11 | 107.4 | 111.25 | 109.97(-0.07) | 109.96(-0.02) | 109.81(-0.29) | 108.96 | 0.3 | | 10 | 11(0.7) | 15 | [-2] | [-10] | [-14] | -76 | -93 | RG | -1.5 | SmallLong | | (-2) | -9 | -10 | -39 | -20 | -1.8,19 | 73 | | 27 | Dec/23 | 10 | 107.4 | 111.25 | 110.05(-0.06) | 109.98(0.01) | 110.13(-0.16) | 109.3 | 0.4 | | 10 | 10(0.2) | 10 | [-2] | [-5] | [-14] | -42 | -48 | RG | -1.6 | SmallLong | | (-2) | -5 | -15 | -34 | -20 | -1.4,43 | 73 | | 28 | Dec/23 | 9 | 107.4 | 111.25 | 110.11(-0.05) | 109.97(0.03) | 110.31(-0.08) | 109.82 | 0.5 | | 10 | 10(0) | 25 | [-2] | [-2] | [-7] | 7 | 2 | RG | -1 | SmallLong? | | (-1) | -3 | -13 | -11 | -12 | -0.6,72 | 73 | | 29 | Dec/20 | 15 | 106.88 | 111.4 | 110.16(-0.01) | 109.94(0.06) | 110.4(0.03) | 110.27 | 0.6 | | 12 | 10(-0.2) | 50 | [-0] | [3] | [-2] | 41 | 26 | RG | -0.3 | Wait? | | (-1) | 1 | -13 | 9 | 6 | 0.2,86 | 73 | | 30 | Dec/20 | 14 | 106.88 | 111.4 | 110.17(-0.03) | 109.87(0.08) | 110.37(0.23) | 110.71 | 0.7 | | 12 | 10(-1.5) | 50 | [-1] | [9] | [8] | 60 | 136 | UR | 0.6 | SmallShort | | (1) | 7 | 5 | 20 | 20 | 1,85 | 73 | | | | |
| 31 | Dec/20 | 13 | 106.88 | 111.4 | 110.2(-0.06) | 109.79(0.01) | 110.12(0.27) | 110.54 | 0.7 | | 12 | 12(-1.5) | 50 | [-2] | [9] | [11] | 39 | 158 | UR | 0.6 | SmallShort | | (-2) | 8 | 10 | 23 | 20 | 0.5,76 | 73 | | 32 | Dec/20 | 12 | 106.88 | 111.4 | 110.27(-0.07) | 109.79(-0) | 109.83(0.18) | 110.19 | 0.6 | | 12 | 13(-1.8) | 50 | [-2] | [6] | [6] | 15 | 105 | UR | 0.5 | SmallShort | | (-2) | 6 | -3 | 29 | 20 | -0.1,67 | 73 | | 33 | Dec/20 | 11 | 106.88 | 111.4 | 110.35(-0.09) | 109.78(-0.03) | 109.64(0.15) | 110.29 | 0.6 | | 12 | 15(-1.5) | 50 | [-3] | [5] | [10] | -1 | 118 | UR | 0.8 | SmallShort | | (-2) | 5 | 5 | 28 | 20 | -0.1,52 | 73 | | 34 | Dec/20 | 10 | 106.88 | 111.4 | 110.44(-0.1) | 109.82(-0.05) | 109.47(0.09) | 110.12 | 0.6 | | 12 | 17(-2.1) | 50 | [-3] | [2] | [12] | -30 | 92 | UR | 0.7 | SmallShort | | (-3) | 3 | 19 | 18 | 20 | -0.3,28 | 73 | | 35 | Dec/20 | 9 | 106.88 | 111.4 | 110.55(-0.15) | 109.88(-0.09) | 109.37(-0.08) | 109.44 | 0.5 | | 12 | 19(-2.6) | 40 | [-5] | [-4] | [3] | -71 | 31 | RG | 0.1 | Wait? | | (-4) | -3 | 10 | 3 | -8 | -1.1,7 | 73 | | | | |
| 36 | Dec/19 | 15 | 106.15 | 111.21 | 110.72(-0.21) | 109.98(-0.12) | 109.45(-0.25) | 109.1 | 0.5 | | 13 | 21(-0.4) | 10 | [-7] | [-10] | [-4] | -85 | -3 | RG | -0.3 | Wait? | | (-6) | -8 | -4 | -3 | -20 | -1.4,0 | 68 | | 37 | Dec/19 | 14 | 106.15 | 111.21 | 110.95(-0.22) | 110.12(-0.12) | 109.73(-0.18) | 109.23 | 0.5 | | 13 | 22(-1.6) | 10 | [-7] | [-8] | [-5] | -83 | 16 | RG | -0.4 | Wait | | (-7) | -6 | -7 | -2 | -20 | -1.3,0 | 68 | | 38 | Dec/19 | 13 | 106.15 | 111.21 | 111.2(-0.22) | 110.26(-0.11) | 109.93(-0.21) | 109.47 | 0.5 | | 13 | 23(-1.2) | 15 | [-7] | [-9] | [-4] | -80 | 10 | RG | -0.3 | Wait | | (-7) | -7 | -4 | -4 | -20 | -1.2,0 | 68 | | 39 | Dec/19 | 12 | 106.15 | 111.21 | 111.44(-0.21) | 110.39(-0.07) | 110.16(-0.21) | 109.61 | 0.6 | | 13 | 24(-0.7) | 10 | [-7] | [-8] | [-5] | -77 | -3 | RG | -0.4 | Wait | | (-7) | -7 | -8 | -1 | -20 | -1.2,3 | 68 | | 40 | Dec/19 | 11 | 106.15 | 111.21 | 111.68(-0.2) | 110.47(-0.14) | 110.39(-0.1) | 109.87 | 0.6 | | 13 | 25(-0.5) | 10 | [-6] | [-6] | [-7] | -77 | 13 | RG | -0.3 | Wait | | (-7) | -3 | -17 | -1 | -9 | -1.2,3 | 68 | | | | |
| 41 | Dec/19 | 10 | 106.15 | 111.21 | 111.9(-0.18) | 110.62(-0.12) | 110.39(-0) | 110.47 | 0.7 | | 13 | 26(-0.3) | 40 | [-6] | [-2] | [4] | -67 | 49 | RG | -0 | Wait | | (-6) | 0 | 7 | 3 | 13 | -0.9,6 | 68 | | 42 | Dec/19 | 9 | 106.15 | 111.21 | 112.1(-0.17) | 110.75(-0.15) | 110.5(-0.08) | 110.22 | 0.7 | | 13 | 26(0.3) | 25 | [-5] | [-5] | [-3] | -75 | -20 | RG | -0.2 | Wait? | | (-6) | -3 | -12 | 4 | 0 | -1.2,5 | 68 | | 43 | Dec/18 | 15 | 105.45 | 110.96 | 112.29(-0.15) | 110.92(-0.14) | 110.59(-0.02) | 110.65 | 0.8 | | 15 | 26(2.4) | 40 | [-5] | [-2] | [1] | -73 | -3 | RG | 0 | Wait? | | (-5) | -1 | -3 | 4 | 11 | -1.1,5 | 72 | | 44 | Dec/18 | 14 | 105.45 | 110.96 | 112.46(-0.1) | 111.07(-0.14) | 110.61(0.06) | 110.74 | 0.8 | | 15 | 23(0.6) | 50 | [-3] | [1] | [4] | -75 | -35 | UR | 0.1 | SmallShort | | (-5) | 2 | 9 | 4 | 6 | -1.1,3 | 72 | | 45 | Dec/18 | 13 | 105.45 | 110.96 | 112.57(-0.14) | 111.22(-0.22) | 110.55(-0.17) | 110.42 | 0.8 | | 15 | 23(1) | 30 | [-4] | [-8] | [-0] | -86 | -91 | RG | -0.1 | Wait | | (-4) | -5 | -2 | 3 | -2 | -1.5,2 | 72 | | | | |
| 46 | Dec/18 | 12 | 105.45 | 110.96 | 112.73(-0.15) | 111.46(-0.29) | 110.74(-0.24) | 110.49 | 0.8 | | 15 | 22(1.3) | 30 | [-5] | [-12] | [-0] | -85 | -110 | RG | -0.2 | Wait | | (-5) | -8 | -4 | 9 | -4 | -1.6,5 | 72 | | 47 | Dec/18 | 11 | 105.45 | 110.96 | 112.89(-0.14) | 111.78(-0.32) | 111(-0.22) | 110.65 | 0.8 | | 15 | 20(1.5) | 30 | [-4] | [-11] | [-0] | -88 | -114 | RG | -0.3 | Wait | | (-4) | -7 | -3 | 5 | -3 | -1.7,5 | 72 | | 48 | Dec/18 | 10 | 105.45 | 110.96 | 113.05(-0.12) | 112.14(-0.32) | 111.25(-0.26) | 110.75 | 0.8 | | 15 | 19(1.6) | 25 | [-4] | [-12] | [-4] | -95 | -146 | BT | -0.4 | OpenLong | | (-4) | -8 | 9 | -32 | -17 | -1.9,3 | 72 | | 49 | Dec/18 | 9 | 105.45 | 110.96 | 113.19(-0.16) | 112.5(-0.34) | 111.54(-0.32) | 110.43 | 0.8 | | 15 | 17(2.9) | -15 | [-5] | [-15] | [-20] | -113 | -160 | DT | -1 | HoldShort? | | (-4) | -10 | -27 | -38 | -20 | -2.5,0 | 72 | | 50 | Dec/17 | 15 | 104.7 | 110.54 | 113.37(-0.1) | 112.89(-0.26) | 111.9(-0.26) | 111.39 | 1 | | 17 | 14(2.2) | 15 | [-3] | [-10] | [-13] | -103 | -135 | RG | -0.5 | Wait? | | (-4) | -8 | -11 | -34 | -20 | -2.1,0 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|