|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $94.3300 One month high (close): $114.1700
EXPE Daily Change: 0.93% Daily StdDev 3.22% EXPE EMA_5_Trend: -0.48% 10Minute StdDev: $0.5658
Latest Price : $110.08(0.93%) | Mon. Dec 23, 2019($0.9) Fri. Dec 20, 2019($0.5) Thu. Dec 19, 2019($0.7) Wed. Dec 18, 2019($1) Tue. Dec 17, 2019($1.2) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 106.88 | 111.4 | 110.16(-0.01) | 109.94(0.06) | 110.4(0.03) | 110.27 | 0.6 | | 12 | 9(-1.1) | 50 | [-0] | [3] | [-2] | 41 | 26 | RG | -0.3 | Wait? | | (-1) | 1 | -13 | 9 | 6 | 0.2,86 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 111.4(daily_ema_10 1.02%)
Down Forces: 110.16(hourly_sma_20 -0.1%)
Support Levels: 109.94(hourly_sma_10 -0.3%) 106.88(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Dec/20 | 14 | 106.88 | 111.4 | 110.17(-0.03) | 109.87(0.08) | 110.37(0.23) | 110.71 | 0.7 | | 12 | 10(-1.5) | 50 | [-1] | [9] | [8] | 60 | 135 | UR | 0.6 | SmallShort | | (1) | 7 | 5 | 20 | 20 | 1,85 | 73 | | 3 | Dec/20 | 13 | 106.88 | 111.4 | 110.2(-0.06) | 109.79(0.01) | 110.12(0.27) | 110.54 | 0.7 | | 12 | 12(-1.5) | 50 | [-2] | [9] | [11] | 39 | 156 | UR | 0.6 | SmallShort | | (-2) | 8 | 10 | 23 | 20 | 0.5,76 | 73 | | 4 | Dec/20 | 12 | 106.88 | 111.4 | 110.27(-0.07) | 109.79(-0) | 109.83(0.18) | 110.19 | 0.6 | | 12 | 13(-1.8) | 50 | [-2] | [6] | [6] | 15 | 104 | UR | 0.5 | SmallShort | | (-2) | 6 | -3 | 29 | 20 | -0.1,67 | 73 | | 5 | Dec/20 | 11 | 106.88 | 111.4 | 110.35(-0.09) | 109.78(-0.03) | 109.64(0.15) | 110.29 | 0.6 | | 12 | 15(-1.5) | 50 | [-3] | [5] | [10] | -1 | 116 | UR | 0.8 | SmallShort | | (-2) | 5 | 5 | 28 | 20 | -0.1,52 | 73 | | | | |
| 6 | Dec/20 | 10 | 106.88 | 111.4 | 110.44(-0.1) | 109.82(-0.05) | 109.47(0.09) | 110.12 | 0.6 | | 12 | 17(-2.1) | 50 | [-3] | [2] | [12] | -30 | 90 | UR | 0.7 | SmallShort | | (-3) | 3 | 20 | 18 | 20 | -0.3,28 | 73 | | 7 | Dec/20 | 9 | 106.88 | 111.4 | 110.55(-0.15) | 109.88(-0.09) | 109.37(-0.08) | 109.44 | 0.5 | | 12 | 19(-2.6) | 40 | [-5] | [-4] | [3] | -71 | 30 | RG | 0.1 | Wait? | | (-4) | -3 | 10 | 3 | -8 | -1.1,7 | 73 | | 8 | Dec/19 | 15 | 106.15 | 111.21 | 110.72(-0.21) | 109.98(-0.12) | 109.45(-0.25) | 109.1 | 0.5 | | 13 | 21(-0.4) | 10 | [-7] | [-10] | [-4] | -85 | -5 | RG | -0.3 | Wait? | | (-6) | -8 | -4 | -3 | -20 | -1.4,0 | 68 | | 9 | Dec/19 | 14 | 106.15 | 111.21 | 110.95(-0.22) | 110.12(-0.12) | 109.73(-0.18) | 109.23 | 0.5 | | 13 | 22(-1.6) | 10 | [-7] | [-8] | [-5] | -83 | 14 | RG | -0.4 | Wait | | (-7) | -6 | -7 | -2 | -20 | -1.3,0 | 68 | | 10 | Dec/19 | 13 | 106.15 | 111.21 | 111.2(-0.22) | 110.26(-0.11) | 109.93(-0.21) | 109.47 | 0.5 | | 13 | 23(-1.2) | 15 | [-7] | [-9] | [-4] | -80 | 8 | RG | -0.3 | Wait | | (-7) | -7 | -4 | -4 | -20 | -1.2,0 | 68 | | | | |
| 11 | Dec/19 | 12 | 106.15 | 111.21 | 111.44(-0.21) | 110.39(-0.07) | 110.16(-0.21) | 109.61 | 0.6 | | 13 | 24(-0.7) | 10 | [-7] | [-8] | [-5] | -77 | -5 | RG | -0.4 | Wait | | (-7) | -7 | -8 | -1 | -20 | -1.2,3 | 68 | | 12 | Dec/19 | 11 | 106.15 | 111.21 | 111.68(-0.2) | 110.47(-0.14) | 110.39(-0.1) | 109.87 | 0.6 | | 13 | 25(-0.5) | 10 | [-6] | [-6] | [-7] | -77 | 11 | RG | -0.3 | Wait | | (-7) | -3 | -17 | -1 | -9 | -1.2,3 | 68 | | 13 | Dec/19 | 10 | 106.15 | 111.21 | 111.9(-0.18) | 110.62(-0.12) | 110.39(-0) | 110.47 | 0.7 | | 13 | 26(-0.3) | 40 | [-6] | [-2] | [4] | -67 | 47 | RG | -0 | Wait | | (-6) | -0 | 7 | 3 | 13 | -0.9,6 | 68 | | 14 | Dec/19 | 9 | 106.15 | 111.21 | 112.1(-0.17) | 110.75(-0.15) | 110.5(-0.08) | 110.22 | 0.7 | | 13 | 26(0.3) | 25 | [-5] | [-5] | [-3] | -75 | -21 | RG | -0.2 | Wait? | | (-6) | -3 | -12 | 4 | 0 | -1.2,5 | 68 | | 15 | Dec/18 | 15 | 105.45 | 110.96 | 112.29(-0.15) | 110.92(-0.14) | 110.59(-0.02) | 110.65 | 0.8 | | 15 | 26(2.4) | 40 | [-5] | [-2] | [1] | -73 | -5 | RG | 0 | Wait? | | (-5) | -1 | -3 | 4 | 11 | -1.1,5 | 72 | | | | |
| 16 | Dec/18 | 14 | 105.45 | 110.96 | 112.46(-0.1) | 111.07(-0.14) | 110.61(0.06) | 110.74 | 0.8 | | 15 | 23(0.6) | 50 | [-3] | [1] | [4] | -75 | -36 | UR | 0.1 | SmallShort | | (-5) | 2 | 9 | 4 | 6 | -1.1,3 | 72 | | 17 | Dec/18 | 13 | 105.45 | 110.96 | 112.57(-0.14) | 111.22(-0.22) | 110.55(-0.17) | 110.42 | 0.8 | | 15 | 23(1) | 30 | [-4] | [-8] | [-0] | -86 | -92 | RG | -0.1 | Wait | | (-4) | -5 | -2 | 3 | -2 | -1.5,2 | 72 | | 18 | Dec/18 | 12 | 105.45 | 110.96 | 112.73(-0.15) | 111.46(-0.29) | 110.74(-0.24) | 110.49 | 0.8 | | 15 | 22(1.3) | 30 | [-5] | [-11] | [-0] | -85 | -112 | RG | -0.2 | Wait | | (-5) | -8 | -4 | 9 | -4 | -1.6,5 | 72 | | 19 | Dec/18 | 11 | 105.45 | 110.96 | 112.89(-0.14) | 111.78(-0.32) | 111(-0.22) | 110.65 | 0.8 | | 15 | 20(1.5) | 30 | [-4] | [-11] | [-0] | -88 | -115 | RG | -0.3 | Wait | | (-4) | -7 | -3 | 5 | -3 | -1.7,5 | 72 | | 20 | Dec/18 | 10 | 105.45 | 110.96 | 113.05(-0.12) | 112.14(-0.32) | 111.25(-0.26) | 110.75 | 0.8 | | 15 | 19(1.6) | 35 | [-4] | [-12] | [2] | -95 | -146 | BT | -0.4 | OpenLong | | (-4) | -8 | 9 | 3 | -17 | -1.9,3 | 72 | | | | |
| 21 | Dec/18 | 9 | 105.45 | 110.96 | 113.19(-0.16) | 112.5(-0.34) | 111.54(-0.32) | 110.43 | 0.8 | | 15 | 17(2.9) | -5 | [-5] | [-15] | [-14] | -113 | -161 | RG | -1 | SmallLong? | | (-4) | -10 | -27 | -2 | -20 | -2.5,0 | 72 | | 22 | Dec/17 | 15 | 104.7 | 110.54 | 113.37(-0.1) | 112.89(-0.26) | 111.9(-0.26) | 111.39 | 1 | | 17 | 14(2.2) | 25 | [-3] | [-10] | [-7] | -103 | -135 | RG | -0.5 | Wait? | | (-4) | -8 | -11 | 2 | -20 | -2.1,0 | 77 | | 23 | Dec/17 | 14 | 104.7 | 110.54 | 113.48(-0.08) | 113.18(-0.23) | 112.19(-0.33) | 111.79 | 1.1 | | 17 | 12(1.3) | 35 | [-3] | [-11] | [-4] | -103 | -153 | BT | -0.5 | OpenLong | | (-3) | -10 | -3 | 0 | -20 | -2.1,0 | 77 | | 24 | Dec/17 | 13 | 104.7 | 110.54 | 113.57(-0.06) | 113.44(-0.2) | 112.56(-0.41) | 111.88 | 1.1 | | 17 | 11(1.6) | 25 | [-2] | [-13] | [-10] | -108 | -191 | RG | -0.9 | SmallLong | | (-3) | -13 | -9 | -17 | -20 | -2.3,0 | 77 | | 25 | Dec/17 | 12 | 104.7 | 110.54 | 113.64(-0.06) | 113.66(-0.16) | 113.03(-0.38) | 112.18 | 1.1 | | 17 | 9(1.3) | 25 | [-2] | [-12] | [-12] | -110 | -165 | RG | -1.4 | SmallLong | | (-2) | -12 | -2 | -44 | -20 | -2.4,0 | 77 | | | | |
| 26 | Dec/17 | 11 | 104.7 | 110.54 | 113.71(-0.05) | 113.84(-0.07) | 113.46(-0.37) | 112.24 | 1.1 | | 17 | 8(1.4) | 10 | [-2] | [-10] | [-22] | -103 | -171 | RG | -2.3 | SmallLong | | (-2) | -12 | -17 | -58 | -20 | -2.8,17 | 77 | | 27 | Dec/17 | 10 | 104.7 | 110.54 | 113.77(-0.01) | 113.92(-0.07) | 113.88(-0.26) | 112.84 | 1.2 | | 17 | 7(0.5) | 15 | [-0] | [-6] | [-19] | -57 | -134 | RG | -2.4 | SmallLong | | (-1) | -8 | -23 | -45 | -20 | -2.1,46 | 77 | | 28 | Dec/17 | 9 | 104.7 | 110.54 | 113.79(0.02) | 114(-0.01) | 114.18(-0.12) | 113.67 | 1.3 | | 17 | 6(-0.8) | 40 | [1] | [-1] | [-9] | 23 | -58 | DR | -1.3 | OpenShort? | | (1) | -4 | -15 | -19 | -16 | -0.3,80 | 77 | | 29 | Dec/16 | 15 | 103.89 | 109.43 | 113.76(0.06) | 114.01(0.05) | 114.32(0.02) | 114.2 | 1.5 | | 17 | 7(-1.7) | 50 | [2] | [6] | [-2] | 71 | -17 | CR | -0.3 | HoldShort? | | (1) | 1 | -4 | -4 | 0 | 1,96 | 85 | | 30 | Dec/16 | 14 | 103.89 | 109.43 | 113.69(0.1) | 113.96(0.07) | 114.3(0.06) | 114.34 | 1.5 | | 17 | 9(-0.6) | 50 | [3] | [8] | [0] | 78 | -22 | UT | 0.1 | HoldLong | | (2) | 2 | 0 | -3 | 11 | 1.1,100 | 85 | | | | |
| 31 | Dec/16 | 13 | 103.89 | 109.43 | 113.57(0.09) | 113.88(0.03) | 114.23(0.24) | 114.34 | 1.5 | | 17 | 9(-0.7) | 50 | [3] | [12] | [2] | 80 | 42 | UT | 0.2 | HoldLong | | (4) | 8 | -0 | 5 | 18 | 1.2,100 | 85 | | 32 | Dec/16 | 12 | 103.89 | 109.43 | 113.47(0.1) | 113.85(0.06) | 113.96(0.13) | 114.35 | 1.5 | | 17 | 10(-0.3) | 50 | [3] | [10] | [3] | 83 | 14 | UT | 0.6 | HoldLong | | (3) | 4 | 0 | 9 | 20 | 1.3,100 | 85 | | 33 | Dec/16 | 11 | 103.89 | 109.43 | 113.35(0.1) | 113.78(0.08) | 113.81(0.1) | 114.35 | 1.5 | | 17 | 10(-0.6) | 50 | [3] | [9] | [8] | 88 | 17 | UT | 0.8 | HoldLong | | (4) | 3 | 7 | 25 | 18 | 1.5,100 | 85 | | 34 | Dec/16 | 10 | 103.89 | 109.43 | 113.24(0.11) | 113.69(0.06) | 113.7(0.07) | 114.11 | 1.5 | | 17 | 11(-1.2) | 50 | [3] | [8] | [2] | 64 | -12 | UT | 0.6 | OpenLong | | (3) | 2 | 3 | 3 | 11 | 1.2,84 | 85 | | 35 | Dec/16 | 9 | 103.89 | 109.43 | 113.12(0.13) | 113.62(0.04) | 113.62(0.07) | 114 | 1.5 | | 17 | 12(-0.4) | 50 | [4] | [8] | [10] | 56 | -31 | UT | 0.5 | OpenLong? | | (4) | 2 | 28 | -3 | 14 | 1.1,78 | 85 | | | | |
| 36 | Dec/13 | 15 | 102.95 | 108.11 | 112.98(0.07) | 113.57(-0.05) | 113.54(-0.17) | 113 | 1.5 | | 16 | 12(-0.8) | 45 | [2] | [-2] | [-10] | 14 | -111 | DR | -0.6 | OpenShort? | | (3) | -5 | -16 | -18 | -20 | 0,64 | 86 | | 37 | Dec/13 | 14 | 102.95 | 108.11 | 112.9(0.06) | 113.62(0.04) | 113.73(-0.02) | 113.59 | 1.6 | | 16 | 13(0.2) | 50 | [2] | [4] | [-4] | 56 | -6 | CR | -0.2 | HoldShort | | (3) | -1 | -5 | -5 | -11 | 0.8,86 | 86 | | 38 | Dec/13 | 13 | 102.95 | 108.11 | 112.83(0.05) | 113.58(0.05) | 113.75(0.05) | 113.78 | 1.7 | | 16 | 13(0.4) | 50 | [2] | [6] | [-0] | 65 | 42 | UT | 0 | OpenLong | | (3) | 2 | 2 | -8 | 5 | 1.1,87 | 86 | | 39 | Dec/13 | 12 | 102.95 | 108.11 | 112.78(0.05) | 113.52(0.08) | 113.69(0.05) | 113.71 | 1.6 | | 16 | 13(0.2) | 50 | [2] | [7] | [-0] | 68 | 42 | UT | 0 | OpenLong | | (1) | 2 | 3 | -6 | -6 | 1.1,90 | 86 | | 40 | Dec/13 | 11 | 102.95 | 108.11 | 112.72(0.07) | 113.43(0.15) | 113.63(0.01) | 113.6 | 1.6 | | 16 | 12(0) | 50 | [2] | [6] | [-5] | 72 | 14 | CR | -0 | HoldShort | | (1) | 0 | -10 | -2 | -19 | 1.1,94 | 86 | | | | |
| 41 | Dec/13 | 10 | 102.95 | 108.11 | 112.64(0.1) | 113.27(0.15) | 113.61(0.08) | 113.96 | 1.7 | | 16 | 12(0.2) | 50 | [3] | [9] | [4] | 89 | 41 | UT | 0.4 | HoldLong | | (3) | 3 | 7 | 4 | 10 | 1.6,99 | 86 | | 42 | Dec/13 | 9 | 102.95 | 108.11 | 112.53(0.11) | 113.1(0.15) | 113.52(0.11) | 113.72 | 1.6 | | 16 | 12(-1.3) | 50 | [3] | [10] | [3] | 86 | 28 | UT | 0.3 | HoldLong? | | (3) | 3 | 7 | 3 | 5 | 1.5,98 | 86 | | 43 | Dec/12 | 15 | 102.06 | 107.01 | 112.4(0.14) | 112.93(0.13) | 113.4(0.04) | 113.47 | 1.8 | | 17 | 13(-3.9) | 50 | [4] | [8] | [1] | 78 | -30 | UT | 0.1 | HoldLong? | | (3) | 1 | 2 | -1 | 8 | 1.2,98 | 89 | | 44 | Dec/12 | 14 | 102.06 | 107.01 | 112.24(0.2) | 112.79(0.16) | 113.35(0.11) | 113.39 | 1.8 | | 17 | 17(-2.3) | 50 | [6] | [11] | [-1] | 76 | -74 | CR | 0 | OpenShort | | (5) | 3 | -3 | 0 | 5 | 1.1,98 | 89 | | 45 | Dec/12 | 13 | 102.06 | 107.01 | 112.02(0.2) | 112.61(0.2) | 113.22(0.27) | 113.51 | 1.8 | | 17 | 20(-1.6) | 50 | [6] | [17] | [2] | 78 | -3 | UT | 0.2 | HoldLong | | (7) | 8 | 1 | 1 | 15 | 1.2,98 | 89 | | | | |
| 46 | Dec/12 | 12 | 102.06 | 107.01 | 111.8(0.21) | 112.38(0.18) | 112.92(0.22) | 113.48 | 1.8 | | 17 | 21(-1.1) | 50 | [7] | [15] | [6] | 81 | -5 | UT | 0.4 | HoldLong | | (7) | 7 | 10 | 5 | 20 | 1.3,98 | 89 | | 47 | Dec/12 | 11 | 102.06 | 107.01 | 111.56(0.19) | 112.18(0.09) | 112.67(0.19) | 113.13 | 1.8 | | 17 | 22(-0.9) | 50 | [6] | [12] | [4] | 76 | 1 | UT | 0.3 | HoldLong | | (7) | 6 | -3 | 10 | 20 | 1.1,98 | 89 | | 48 | Dec/12 | 10 | 102.06 | 107.01 | 111.35(0.2) | 112.08(0.04) | 112.45(0.21) | 113.24 | 1.8 | | 17 | 23(-0.5) | 50 | [6] | [12] | [14] | 76 | 21 | UT | 0.5 | HoldLong | | (7) | 7 | 14 | 25 | 20 | 1.3,93 | 89 | | 49 | Dec/12 | 9 | 102.06 | 107.01 | 111.12(0.19) | 112.03(0.01) | 112.22(0.2) | 112.75 | 1.7 | | 17 | 24(-0.9) | 50 | [6] | [12] | [14] | 66 | 14 | UT | 0.4 | OpenLong? | | (6) | 6 | 22 | 22 | 20 | 1.1,88 | 89 | | 50 | Dec/11 | 15 | 101.13 | 105.79 | 110.91(0.17) | 112.03(0) | 112(0.14) | 111.98 | 1.9 | | 16 | 25(-4) | 50 | [5] | [9] | [-0] | 47 | -33 | UT | -0 | OpenLong? | | (5) | 4 | -8 | 16 | -5 | 0.7,79 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|