Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160205	EXPE	Hourly	Intraday	$0	$90.71	-100%	93.63%	-6.37%	-2	9.31%	-1.5%	-4.85%	Chart
2	20160205	VEEV	Hourly	Intraday	$0	$22.45	-100%	92.58%	-7.42%	-2.3	$-7.26%	-1.38%	-4.32%	Chart
3	20160202	CRM	Hourly	Intraday	$0	$64.52	-100%	94.27%	-5.73%	-2	$-11.14%	-1.58%	-3.91%	Chart
4	20160202	WDAY	Hourly	Intraday	$0	$61.79	-100%	95.3%	-4.7%	-1.6	$-20.86%	-1.53%	-5.54%	Chart
5	20160128	SGEN	Hourly	Intraday	$0	$33.67	-100%	94.26%	-5.74%	-1.6	$-2.35%	-1.33%	-4.63%	Chart
6	20160128	ALNY	Hourly	Intraday	$0	$65.18	-100%	93.54%	-6.46%	-1.7	3.57%	-1.63%	-5.57%	Chart
7	20160127	STT	Hourly	Intraday	$0	$51.91	-100%	92.81%	-7.19%	-1.6	3.6%	-1.18%	-4.97%	Chart
8	20160127	SONN	Hourly	Intraday	$0	$182	-100%	94.34%	-5.66%	-1.8	$-1.43%	-1.81%	-4.8%	Chart
9	20160127	EXPE	Hourly	Intraday	$0	$96.52	-100%	94.85%	-5.15%	-1.6	$-3.25%	-1.27%	-4.62%	Chart
10	20160126	HUBS	Hourly	Intraday	$0	$42.95	-100%	94.67%	-5.33%	-2.2	$-11.53%	-1.85%	-4.39%	Chart
11	20160119	ALNY	Hourly	Intraday	$0	$72.41	-100%	95.3%	-4.7%	-1.9	3.81%	-1.85%	-3.8%	Chart
12	20160119	GRPN	Hourly	Intraday	$0	$49.4	-100%	95%	-5%	-1.8	12.55%	-1.37%	-4.44%	Chart
13	20160119	NVAX	Hourly	Intraday	$0	$121.4	-100%	93.24%	-6.76%	-1.6	$-7%	-1.56%	-6.02%	Chart
14	20160115	EXPE	Hourly	Intraday	$0	$99.66	-100%	95.44%	-4.56%	-2	2.38%	-1.58%	-4.03%	Chart
15	20160115	UDOW	Hourly	Intraday	$0	$24.45	-100%	92.9%	-7.1%	-1.8	$-1.7%	-1.37%	-5.48%	Chart
16	20160115	FAS	Hourly	Intraday	$0	$20.92	-100%	93.51%	-6.49%	-1.8	$-7.41%	-1.76%	-5.94%	Chart
17	20160115	GRPN	Hourly	Intraday	$0	$52	-100%	94.72%	-5.28%	-1.6	0.77%	-1.35%	-4%	Chart
18	20160115	ALXN	Hourly	Intraday	$0	$158.68	-100%	94.85%	-5.15%	-1.7	$-2.61%	-1.15%	-3.65%	Chart
19	20160106	XOP	Hourly	Intraday	$0	$112.76	-100%	93.13%	-6.87%	-1.8	$-10.5%	-1.46%	-3.94%	Chart
20	20151211	XOP	Hourly	Intraday	$0	$125.88	-100%	95.1%	-4.9%	-1.9	$-8.04%	-1.78%	-4.18%	Chart
21	20151209	SHOP	Hourly	Intraday	$0	$24.81	-100%	93.69%	-6.31%	-2.2	5.64%	-1.2%	-3.67%	Chart
22	20151117	TAN	Hourly	Intraday	$0	$26	-100%	94.89%	-5.11%	-2.1	4.15%	-1.5%	-4.26%	Chart
23	20151102	TZA	Hourly	Intraday	$0	$205.85	-100%	93.97%	-6.03%	-2	$-0.56%	-1.5%	-4.49%	Chart
24	20150925	UGAZ	Hourly	Intraday	$0	$17925	-100%	95.22%	-4.78%	-1.7	$-19.53%	-1.27%	-3.83%	Chart
25	20150908	BABA	Hourly	Intraday	$0	$60.91	-100%	95.31%	-4.69%	-1.9	6.47%	-1.59%	-5.13%	Chart
26	20150826	ALT	Hourly	Intraday	$0	$414	-100%	94.52%	-5.48%	-2.2	1.45%	-1.87%	-3.7%	Chart
27	20150824	NNVC	Hourly	Intraday	$0	$23	-100%	93.5%	-6.5%	-1.7	3.48%	-1.58%	-4.52%	Chart
28	20150820	XBI	Hourly	Intraday	$0	$71.51	-100%	94.59%	-5.41%	-2.1	3.61%	-1.33%	-3.87%	Chart
29	20150820	SWKS	Hourly	Intraday	$0	$78.27	-100%	94.51%	-5.49%	-1.7	8.89%	-1.63%	-3.92%	Chart
30	20150818	SOXL	Hourly	Intraday	$0	$23.87	-100%	93.83%	-6.17%	-1.9	$-28.32%	-1.26%	-3.73%	Chart
31	20150804	NNVC	Hourly	Intraday	$0	$27	-100%	93.75%	-6.25%	-2.2	$-3.7%	-1.35%	-3.66%	Chart
32	20150717	SIL	Hourly	Intraday	$0	$21.12	-100%	95.36%	-4.64%	-1.8	$-9.46%	-1.24%	-3.79%	Chart
33	20150605	UGAZ	Hourly	Intraday	$0	$22125	-100%	94.65%	-5.35%	-1.5	18.64%	-1.66%	-5.7%	Chart
34	20150427	UGAZ	Hourly	Intraday	$0	$22375	-100%	92.75%	-7.25%	-1.8	38.55%	-1.8%	-5.97%	Chart
35	20150414	ERY	Hourly	Intraday	$0	$87.15	-100%	94.69%	-5.31%	-1.8	$-2.72%	-1.23%	-5.28%	Chart
36	20150409	NNVC	Hourly	Intraday	$0	$42.2	-100%	94.62%	-5.38%	-1.6	4.27%	-1.6%	-4.64%	Chart
37	20141208	PXD	Hourly	Intraday	$0	$133.37	-100%	93.27%	-6.73%	-2.1	$-0.9%	-1.57%	-5.29%	Chart
38	20141113	AIM	Hourly	Intraday	$0	$143.35	-100%	95.16%	-4.84%	-1.8	$-0.55%	-1.83%	-3.85%	Chart
39	20141105	AMRS	Hourly	Intraday	$0	$42.15	-100%	94.61%	-5.39%	-1.6	4.27%	-1.6%	-5.36%	Chart
40	20141009	XOP	Hourly	Intraday	$0	$241.76	-100%	94.57%	-5.43%	-2.1	$-1.84%	-1.85%	-4.05%	Chart
41	20141003	SIL	Hourly	Intraday	$0	$28.49	-100%	94.87%	-5.13%	-1.8	1.5%	-1.77%	-5.44%	Chart
42	20141003	GDX	Hourly	Intraday	$0	$20.1	-100%	95.42%	-4.58%	-1.7	0.68%	-1.28%	-4.47%	Chart
43	20140911	USLV	Hourly	Intraday	$0	$36.02	-100%	95.29%	-4.71%	-2.2	$-3.33%	-1.25%	-3.97%	Chart
44	20140507	TNXP	Hourly	Intraday	$0	$9100	-100%	95.39%	-4.61%	-1.6	$-6.59%	-1.31%	-4.5%	Chart
45	20140411	SGEN	Hourly	Intraday	$0	$37.17	-100%	94.41%	-5.59%	-1.7	6.24%	-1.5%	-5.86%	Chart
46	20140410	XBI	Hourly	Intraday	$0	$42.27	-100%	93.54%	-6.46%	-1.5	$-3.39%	-1.38%	-4.36%	Chart
47	20140404	NFLX	Hourly	Intraday	$0	$48.19	-100%	95.1%	-4.9%	-1.6	$-3.14%	-1.19%	-5.84%	Chart
48	20140203	AMRS	Hourly	Intraday	$0	$58.95	-100%	92.91%	-7.09%	-1.8	$-12.47%	-1.86%	-4.59%	Chart
49	20130620	O	Hourly	Intraday	$0	$41.02	-100%	94.41%	-5.59%	-1.8	3.07%	-1.4%	-5.28%	Chart
50	20130531	NVAX	Hourly	Intraday	$0	$38.2	-100%	94.55%	-5.45%	-1.8	$-1.57%	-1.29%	-3.88%	Chart
51	20121107	GRPN	Hourly	Intraday	$0	$75.2	-100%	94.24%	-5.76%	-1.6	$-27.39%	-1.81%	-5.87%	Chart
52	20121026	CAPR	Hourly	Intraday	$0	$40	-100%	94.12%	-5.88%	-1.6	$-56.25%	-1.16%	-6.04%	Chart
53	20120517	AIM	Hourly	Intraday	$0	$134.9	-100%	94.63%	-5.37%	-1.7	6.74%	-1.74%	-6.03%	Chart
54	20120514	LVS	Hourly	Intraday	$0	$49.3	-100%	95.39%	-4.61%	-2	$-2.29%	-1.55%	-3.83%	Chart
55	20120510	AIM	Hourly	Intraday	$0	$147.31	-100%	94.73%	-5.27%	-2.2	$-8.42%	-1.63%	-3.7%	Chart
56	20120503	AIM	Hourly	Intraday	$0	$160.25	-100%	92.81%	-7.19%	-2.1	$-8.07%	-1.14%	-4.21%	Chart
57	20120306	PSTI	Hourly	Intraday	$0	$20.9	-100%	93.72%	-6.28%	-1.9	4.78%	-1.71%	-4.01%	Chart
58	20111003	PSTI	Hourly	Intraday	$0	$20.5	-100%	94.47%	-5.53%	-1.6	22.93%	-1.54%	-5.17%	Chart
59	20110405	PEIX	Hourly	Intraday	$0	$58.8	-100%	93.33%	-6.67%	-2.3	$-17.86%	-1.5%	-4.34%	Chart
60	20110131	FCEL	Hourly	Intraday	$0	$252	-100%	94.59%	-5.41%	-1.9	10.86%	-1.38%	-4.28%	Chart
61	20100601	AIM	Hourly	Intraday	$0	$322.08	-100%	92.85%	-7.15%	-1.7	$-1.46%	-1.53%	-4.18%	Chart
62	20100518	FCEL	Hourly	Intraday	$0	$326.88	-100%	93.8%	-6.2%	-1.9	$-5.29%	-1.75%	-4.27%	Chart
63	20100129	NVAX	Hourly	Intraday	$0	$43.4	-100%	94.35%	-5.65%	-2	2.3%	-1.76%	-3.9%	Chart
64	20100128	NVAX	Hourly	Intraday	$0	$46	-100%	95.04%	-4.96%	-1.7	$-10.43%	-1.16%	-3.96%	Chart
65	20091030	STT	Hourly	Intraday	$0	$41.98	-100%	94.29%	-5.71%	-1.6	$-1.26%	-1.68%	-4.45%	Chart
66	20090302	EWI	Hourly	Intraday	$0	$21.8	-100%	92.69%	-7.31%	-1.9	$-11.65%	-1.18%	-4.4%	Chart
67	20090302	EIX	Hourly	Intraday	$0	$25.4	-100%	93.31%	-6.69%	-1.8	$-6.26%	-1.24%	-4.97%	Chart
68	20090302	SWK	Hourly	Intraday	$0	$24.89	-100%	93.01%	-6.99%	-2	$-8.6%	-1.83%	-4.43%	Chart
69	20090225	CMI	Hourly	Intraday	$0	$20.51	-100%	93.44%	-6.56%	-1.6	6.97%	-1.59%	-4.46%	Chart
70	20090210	USO	Hourly	Intraday	$0	$215.28	-100%	95.26%	-4.74%	-1.9	$-15.05%	-1.38%	-4.17%	Chart
71	20090120	VWO	Hourly	Intraday	$0	$20.5	-100%	92.68%	-7.32%	-2.2	5.8%	-1.81%	-3.68%	Chart
72	20081117	DLR	Hourly	Intraday	$0	$27.48	-100%	94.79%	-5.21%	-1.6	$-7.68%	-1.43%	-4.42%	Chart
73	20081015	GSK	Hourly	Intraday	$0	$36.35	-100%	94.42%	-5.58%	-1.6	0.72%	-1.47%	-4.2%	Chart
74	20081015	EIX	Hourly	Intraday	$0	$31.36	-100%	93%	-7%	-1.7	3.03%	-1.74%	-5.81%	Chart
75	20081015	XLU	Hourly	Intraday	$0	$26.5	-100%	92.56%	-7.44%	-1.7	4%	-1.66%	-5.99%	Chart
76	20081015	SNY	Hourly	Intraday	$0	$26.79	-100%	93.7%	-6.3%	-1.7	6.23%	-1.75%	-5.65%	Chart
77	20081010	LQD	Hourly	Intraday	$0	$81.7	-100%	94.48%	-5.52%	-1.9	4.05%	-1.62%	-3.68%	Chart
78	20081006	A	Hourly	Intraday	$0	$26.99	-100%	95.44%	-4.56%	-2.3	$-5.15%	-1.42%	-3.76%	Chart
79	20081006	EWI	Hourly	Intraday	$0	$38.34	-100%	93.7%	-6.3%	-2.4	$-2.4%	-1.85%	-3.8%	Chart
80	20081006	EWG	Hourly	Intraday	$0	$21.04	-100%	94.39%	-5.61%	-2.5	$-2.9%	-1.82%	-3.77%	Chart
81	20080807	WMB	Hourly	Intraday	$0	$29.37	-100%	94.71%	-5.29%	-1.5	$-4.29%	-1.71%	-4.43%	Chart
82	20080804	WMB	Hourly	Intraday	$0	$29.74	-100%	93.64%	-6.36%	-1.9	$-6.19%	-1.3%	-4.76%	Chart
83	20080804	XOP	Hourly	Intraday	$0	$202.4	-100%	92.62%	-7.38%	-1.6	1.38%	-1.32%	-5.79%	Chart
84	20080722	XOP	Hourly	Intraday	$0	$230.08	-100%	94.61%	-5.39%	-1.6	$-7.79%	-1.53%	-4.3%	Chart
85	20080722	PXD	Hourly	Intraday	$0	$63.39	-100%	93.9%	-6.1%	-1.7	$-8.85%	-1.83%	-4.31%	Chart
86	20080707	NVAX	Hourly	Intraday	$0	$43.2	-100%	94.32%	-5.68%	-2.1	15.74%	-1.62%	-6.02%	Chart
87	20080701	NVAX	Hourly	Intraday	$0	$46.4	-100%	93.17%	-6.83%	-1.5	$-0.86%	-1.23%	-4.89%	Chart
88	20080625	SNGX	Hourly	Intraday	$0	$24.4	-100%	93.85%	-6.15%	-1.5	7.38%	-1.22%	-4.06%	Chart
89	20080620	MGM	Hourly	Intraday	$0	$38.8	-100%	94.06%	-5.94%	-2	$-10.88%	-1.59%	-4.89%	Chart
90	20080611	KZIA	Hourly	Intraday	$0	$40.97	-100%	95.28%	-4.72%	-1.6	3.2%	-1.34%	-4.67%	Chart
91	20080122	OTRK	Hourly	Intraday	$0	$8328	-100%	93.28%	-6.72%	-1.5	30.55%	-1.67%	-4.89%	Chart
92	20080117	PH	Hourly	Intraday	$0	$61.11	-100%	92.77%	-7.23%	-1.9	4.78%	-1.38%	-4.05%	Chart
93	20080103	OTRK	Hourly	Intraday	$0	$10032	-100%	95%	-5%	-1.8	$-8.85%	-1.17%	-5.01%	Chart
94	20071119	CMI	Hourly	Intraday	$0	$52.9	-100%	93.94%	-6.06%	-1.9	2.85%	-1.37%	-4.22%	Chart
95	20071105	OTRK	Hourly	Intraday	$0	$13656	-100%	92.67%	-7.33%	-1.8	5.45%	-1.23%	-4.51%	Chart
96	20071019	PEIX	Hourly	Intraday	$0	$866.25	-100%	93.43%	-6.57%	-2.1	$-7.88%	-1.75%	-4.33%	Chart
97	20070803	DFS	Hourly	Intraday	$0	$21.99	-100%	94.09%	-5.91%	-2	$-5.14%	-1.16%	-3.85%	Chart
98	20060206	OSTK	Hourly	Intraday	$0	$22.21	-100%	95.36%	-4.64%	-1.8	11.12%	-1.53%	-3.66%	Chart
Total return: -573.28%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 94.15(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 7.16(44%)   Avg negative next week return: -8.22(56%)