Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
EXEL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
EXEL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230925
Hourly
Intraday
$21.92
1.26%
1.56
%
3.4
52
0.05
%
0.09
%
-0.5
38
Chart
2
20230829
Hourly
Intraday
$22.36
1.03%
1.13
%
1.5
74
0.18
%
0.09
%
1.6
81
Chart
3
20230824
Hourly
Intraday
$21.99
1.12%
0.07
%
1.6
96
0.23
%
0.19
%
1.2
79
Chart
4
20230810
Hourly
Intraday
$20.86
1.06%
2.97
%
0.8
87
0.24
%
0.1
%
2.3
69
Chart
5
20230809
Hourly
Intraday
$20.75
1.3%
0.12
%
2.5
89
0.25
%
0.05
%
1.5
61
Chart
6
20230802
Hourly
Intraday
$20.49
4.32%
4.13
%
3.8
41
0.41
%
0.2
%
2.6
68
Chart
7
20230720
Hourly
Intraday
$19.81
1.15%
1.48
%
2.4
91
0.1
%
0.1
%
1.8
71
Chart
8
20230707
Hourly
Intraday
$19.48
1.05%
0.29
%
1
93
0.26
%
0.1
%
0.4
55
Chart
9
20230519
Hourly
Intraday
$19.87
1.01%
0.13
%
1
94
0.31
%
0.21
%
1.5
68
Chart
10
20230327
Hourly
Intraday
$18.59
1.02%
1.52
%
1.1
83
0.22
%
0%
1.6
80
Chart
11
20230321
Hourly
Intraday
$18.68
1.79%
1.34
%
0.8
97
0.56
%
0.34
%
2.4
61
Chart
12
20230320
Hourly
Intraday
$18.38
4.25%
4.5
%
3.5
53
0.45
%
0.28
%
2.4
63
Chart
13
20230314
Hourly
Intraday
$17.03
1.22%
3.94
%
1.1
85
0.3
%
0.12
%
0.6
50
Chart
14
20230309
Hourly
Intraday
$16.68
2.32%
1.77
%
1.8
40
0.06
%
-0.06
%
-1.3
36
Chart
15
20230215
Hourly
Intraday
$18.04
1.68%
-1.6
%
1.3
91
0.23
%
0.17
%
0.8
50
Chart
16
20230208
Hourly
Intraday
$17.5
1.17%
2.66
%
1.7
42
0%
-0.06
%
1.3
75
Chart
17
20230126
Hourly
Intraday
$17.61
2.13%
2.45
%
1.2
72
0.12
%
0.29
%
2.1
63
Chart
18
20230124
Hourly
Intraday
$17.16
1.5%
2.68
%
1.8
96
0.18
%
0.24
%
1.6
62
Chart
19
20230104
Hourly
Intraday
$16.51
1.22%
4.36
%
0.6
100
0.44
%
0.31
%
2.7
60
Chart
20
20230103
Hourly
Intraday
$16.19
1.67%
1.65
%
1.7
100
0.51
%
0.19
%
0.9
52
Chart
21
20221230
Hourly
Intraday
$15.7
1.58%
2.36
%
1.5
99
0.06
%
0%
-0
53
Chart
22
20221123
Hourly
Intraday
$17.23
1.38%
-1.52
%
2
97
0.3
%
0.18
%
0.6
67
Chart
23
20221115
Hourly
Intraday
$17.01
1.08%
0.51
%
0.2
79
0.18
%
0.12
%
1.1
58
Chart
24
20221110
Hourly
Intraday
$16.9
2.83%
3.02
%
2.2
57
0.24
%
0.12
%
1.3
56
Chart
25
20221107
Hourly
Intraday
$16.57
1.42%
-0.4
%
0.4
47
0.12
%
-0.06
%
0.1
48
Chart
26
20221101
Hourly
Intraday
$17.01
2.59%
1.81
%
2.3
81
0.24
%
0.18
%
1.5
74
Chart
27
20221018
Hourly
Intraday
$16.83
3.37%
1.29
%
1.4
100
0.69
%
0.57
%
1.2
52
Chart
28
20221017
Hourly
Intraday
$15.86
1.02%
4.22
%
0.5
78
0.13
%
0.19
%
0.7
54
Chart
29
20221014
Hourly
Intraday
$15.92
1.48%
0%
1.1
98
0.39
%
0.26
%
-0.5
46
Chart
30
20221004
Hourly
Intraday
$16.64
1.41%
0.15
%
1
100
0.5
%
0.25
%
-0.5
35
Chart
31
20220930
Hourly
Intraday
$16.02
1.31%
-0.82
%
0.8
21
-0.13
%
0%
-1.6
12
Chart
32
20220928
Hourly
Intraday
$16.17
2.61%
1.76
%
2.1
31
0.12
%
0%
-1.3
19
Chart
33
20220927
Hourly
Intraday
$16.17
1.17%
-0.59
%
0.6
23
0.06
%
-0.12
%
-1.9
11
Chart
Avg positive intraday return: 1.17(42%) Avg negative intraday return: -1.26(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230627
Hourly
Intraday
$19.38
-1.39%
-1.77
%
-1.1
16
-0.3
%
0.05
%
-0.6
43
Chart
2
20230525
Hourly
Intraday
$19.13
-1.22%
-1.78
%
-0.9
21
-0.15
%
-0.15
%
-0.6
44
Chart
3
20230516
Hourly
Intraday
$19.26
-1.43%
-1.8
%
-1.8
74
0.05
%
0%
0.3
63
Chart
4
20230510
Hourly
Intraday
$19.06
-1.02%
0.6
%
-0.5
41
-0.05
%
-0.1
%
0.7
57
Chart
5
20230508
Hourly
Intraday
$19.19
-1.47%
-2.03
%
-1.3
35
-0.21
%
0.1
%
-0.1
48
Chart
6
20230427
Hourly
Intraday
$18.29
-1.08%
-1.38
%
-0.8
12
-0.16
%
-0.11
%
-1.9
19
Chart
7
20230420
Hourly
Intraday
$19.02
-1.03%
-1.64
%
-0.6
18
-0.1
%
-0.21
%
-0.9
54
Chart
8
20230303
Hourly
Intraday
$16.86
-1.36%
-0.29
%
-3.1
33
-0.23
%
-0.17
%
-1.3
45
Chart
9
20230213
Hourly
Intraday
$17.34
-1.17%
1.11
%
-0.8
3
-0.11
%
-0.11
%
0.9
56
Chart
10
20230207
Hourly
Intraday
$17.18
-1.07%
0.17
%
-1.1
7
-0.29
%
-0.06
%
0.4
73
Chart
11
20230112
Hourly
Intraday
$16.52
-1.77%
-0.6
%
-1.7
22
-0.3
%
-0.06
%
0.8
62
Chart
12
20230111
Hourly
Intraday
$16.79
-1.52%
-1.98
%
-1
31
-0.06
%
-0.18
%
1.1
63
Chart
13
20230109
Hourly
Intraday
$16.86
-1.94%
-2.63
%
-1.2
61
0.3
%
0.06
%
1.5
59
Chart
14
20221209
Hourly
Intraday
$15.88
-3.85%
-4.2
%
-2.6
39
-0.36
%
-0.3
%
-2.9
39
Chart
15
20221208
Hourly
Intraday
$16.27
-1.51%
1.04
%
-0.2
12
-0.24
%
-0.36
%
-1.3
46
Chart
16
20221111
Hourly
Intraday
$16.69
-1.18%
-0.62
%
-0.4
77
0.06
%
0.06
%
1
57
Chart
17
20221103
Hourly
Intraday
$16.53
-2.97%
-4.67
%
-2.5
60
-0.24
%
0%
0.1
60
Chart
18
20221031
Hourly
Intraday
$16.37
-1.03%
-0.3
%
-1.2
62
0%
-0.12
%
1
68
Chart
19
20221006
Hourly
Intraday
$15.66
-2.33%
-2.25
%
-1.4
7
-0.37
%
-0.12
%
-1.3
28
Chart
20
20220929
Hourly
Intraday
$15.97
-1.43%
-2.29
%
-1.4
77
0.06
%
-0.06
%
-1.6
13
Chart
Avg positive intraday return: 1.26(45%) Avg negative intraday return: -0.62(55%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA