Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230907	EXEL	Hourly	Intraday	$22.17	$22.03	-0.14%	-0.63%	-0.77%	0.4	0.89%	-0.45%	2.13%	Chart
2	20230801	UTHR	Hourly	Intraday	$242.99	$239.19	0.68%	-1.58%	-0.9%	0.4	$-1.04%	-0.46%	2.52%	Chart
3	20230801	CVS	Hourly	Intraday	$74.81	$73.95	0.16%	-1.15%	-0.99%	0.4	0.07%	-0.47%	2.03%	Chart
4	20230727	SKT	Hourly	Intraday	$23.63	$23.22	0.77%	-1.75%	-0.98%	0.4	1.68%	-0.42%	2.61%	Chart
5	20230724	GDXJ	Hourly	Intraday	$37.75	$37.62	-0.42%	-0.34%	-0.76%	0.5	0.11%	-0.47%	1.89%	Chart
6	20230724	ZBRA	Hourly	Intraday	$303.84	$302.58	-0.82%	-0.41%	-1.23%	0.3	$-16.4%	-0.41%	2.39%	Chart
7	20230622	BOTZ	Hourly	Intraday	$28.62	$28.69	-1.11%	0.26%	-0.85%	0.4	$-1.5%	-0.41%	2.55%	Chart
8	20230420	ALKS	Hourly	Intraday	$29.06	$29.06	-0.85%	0%	-0.85%	0.5	$-2.29%	-0.54%	2.58%	Chart
9	20230420	XLE	Hourly	Intraday	$85.07	$85.48	-1.36%	0.48%	-0.88%	0.4	$-1.94%	-0.37%	2.35%	Chart
10	20230411	XLK	Hourly	Intraday	$148.34	$147.59	-0.44%	-0.5%	-0.94%	0.4	1.4%	-0.43%	1.84%	Chart
11	20230210	XLY	Hourly	Intraday	$149.13	$148.15	-0.51%	-0.66%	-1.17%	0.4	1.63%	-0.42%	2.58%	Chart
12	20230119	AMT	Hourly	Intraday	$225.41	$223.35	0.09%	-0.91%	-0.82%	0.5	$-1.04%	-0.42%	2.14%	Chart
13	20221215	ABBV	Hourly	Intraday	$164.08	$163.1	-0.47%	-0.6%	-1.07%	0.4	0.1%	-0.35%	1.97%	Chart
14	20221215	GSK	Hourly	Intraday	$36.03	$35.63	0.31%	-1.12%	-0.81%	0.4	$-0.9%	-0.53%	2.37%	Chart
15	20221209	CSCO	Hourly	Intraday	$48.98	$48.47	-0.06%	-1.04%	-1.1%	0.4	$-1.2%	-0.49%	2.12%	Chart
16	20221209	EQIX	Hourly	Intraday	$683.42	$675.57	-0%	-1.15%	-1.15%	0.3	$-1.26%	-0.46%	2.61%	Chart
17	20221117	ETR	Hourly	Intraday	$108.54	$108.84	-1.44%	0.27%	-1.17%	0.3	4.51%	-0.4%	1.88%	Chart
18	20220823	D	Hourly	Intraday	$84	$83.93	-0.67%	-0.09%	-0.76%	0.4	$-1.89%	-0.35%	2.29%	Chart
19	20220819	EQR	Hourly	Intraday	$78.56	$78.46	-0.72%	-0.13%	-0.85%	0.5	$-3.1%	-0.38%	2.4%	Chart
20	20220819	PPG	Hourly	Intraday	$132.29	$131.94	-0.88%	-0.27%	-1.15%	0.4	$-4.47%	-0.53%	2.6%	Chart
21	20220819	XLRE	Hourly	Intraday	$44.79	$44.68	-0.73%	-0.25%	-0.98%	0.4	$-3.8%	-0.37%	2.09%	Chart
22	20220818	AXTA	Hourly	Intraday	$26.1	$26	-0.38%	-0.38%	-0.76%	0.3	$-0.23%	-0.34%	2.43%	Chart
23	20220811	IDXX	Hourly	Intraday	$402.86	$396.94	0.68%	-1.48%	-0.8%	0.3	$-5.59%	-0.39%	2.04%	Chart
24	20220728	XBI	Hourly	Intraday	$81.84	$82.5	-1.87%	0.79%	-1.08%	0.4	7.53%	-0.41%	1.73%	Chart
25	20220718	CDNS	Hourly	Intraday	$157.9	$154.92	0.86%	-1.91%	-1.05%	0.4	8.24%	-0.37%	1.61%	Chart
26	20220531	MRK	Hourly	Intraday	$91.04	$92.03	-2.19%	1.06%	-1.13%	0.4	$-1.68%	-0.38%	1.76%	Chart
27	20220426	DLTR	Hourly	Intraday	$169.17	$168.24	-0.3%	-0.55%	-0.85%	0.5	$-1.99%	-0.41%	2.13%	Chart
28	20220406	EWP	Hourly	Intraday	$25.43	$25.53	-1.17%	0.39%	-0.78%	0.4	0.94%	-0.35%	1.96%	Chart
29	20220406	SNPS	Hourly	Intraday	$320.81	$325.1	-2.11%	1.31%	-0.8%	0.4	$-5.23%	-0.44%	2.32%	Chart
30	20220405	VGK	Hourly	Intraday	$63.01	$62.41	-0.1%	-0.95%	-1.05%	0.4	$-2.1%	-0.44%	1.89%	Chart
31	20220404	MET	Hourly	Intraday	$69.69	$69.64	-1.15%	-0.07%	-1.22%	0.4	1.35%	-0.46%	2.28%	Chart
32	20220401	TXN	Hourly	Intraday	$183.93	$181.21	0.31%	-1.49%	-1.18%	0.4	$-3.91%	-0.34%	2.41%	Chart
33	20220318	AEP	Hourly	Intraday	$95.06	$93.97	0.12%	-1.15%	-1.03%	0.3	2.88%	-0.39%	2.39%	Chart
34	20220126	LHX	Hourly	Intraday	$225.33	$222.63	0.39%	-1.2%	-0.81%	0.4	$-4.89%	-0.45%	1.62%	Chart
35	20211123	TEL	Hourly	Intraday	$162.35	$160.75	-0.12%	-0.98%	-1.1%	0.3	$-5%	-0.5%	2.6%	Chart
36	20211116	BMRN	Hourly	Intraday	$82.61	$81.26	0.73%	-1.64%	-0.91%	0.4	10.45%	-0.37%	1.9%	Chart
37	20211108	PCAR	Hourly	Intraday	$89.85	$88.91	-0.2%	-1.04%	-1.24%	0.5	0.35%	-0.46%	2.04%	Chart
38	20211103	INFO	Hourly	Intraday	$126	$125.58	-0.68%	-0.33%	-1.01%	0.3	$-0.89%	-0.35%	2.24%	Chart
39	20211102	XLE	Hourly	Intraday	$58.19	$57.91	-0.46%	-0.48%	-0.94%	0.5	1.93%	-0.41%	1.72%	Chart
40	20211027	AIG	Hourly	Intraday	$58.85	$58.55	-0.64%	-0.51%	-1.15%	0.5	4.32%	-0.35%	1.7%	Chart
41	20211013	BAC	Hourly	Intraday	$43.04	$43.14	-1.15%	0.23%	-0.92%	0.4	9.16%	-0.5%	1.97%	Chart
42	20210927	CTXS	Hourly	Intraday	$109.56	$108.9	-0.58%	-0.6%	-1.18%	0.5	$-2.45%	-0.48%	1.71%	Chart
43	20210910	AMT	Hourly	Intraday	$292.69	$293.88	-1.39%	0.4%	-0.99%	0.4	$-0.04%	-0.47%	1.77%	Chart
44	20210903	GS	Hourly	Intraday	$412.32	$411.31	-0.53%	-0.24%	-0.77%	0.4	$-0.5%	-0.4%	1.75%	Chart
45	20210817	DASH	Hourly	Intraday	$189.2	$185.88	0.82%	-1.77%	-0.95%	0.4	0.84%	-0.45%	2.48%	Chart
46	20210728	SHOP	Hourly	Intraday	$1510.7	$1538	-2.75%	1.76%	-0.99%	0.4	1.14%	-0.39%	1.73%	Chart
47	20210616	DLR	Hourly	Intraday	$160.55	$157.57	0.74%	-1.87%	-1.13%	0.4	$-3.57%	-0.41%	2.06%	Chart
48	20210616	WMB	Hourly	Intraday	$27.64	$27.47	-0.4%	-0.61%	-1.01%	0.4	$-2.69%	-0.47%	1.62%	Chart
49	20210609	WDC	Hourly	Intraday	$74.55	$74.96	-1.6%	0.54%	-1.06%	0.3	$-2.1%	-0.43%	2.35%	Chart
50	20210601	AZN	Hourly	Intraday	$56.6	$56.26	-0.25%	-0.59%	-0.84%	0.4	0.12%	-0.42%	1.85%	Chart
51	20210427	XEL	Hourly	Intraday	$70.42	$69.96	-0.18%	-0.65%	-0.83%	0.5	2.69%	-0.44%	1.76%	Chart
52	20210422	NTAP	Hourly	Intraday	$75.55	$75.24	-0.54%	-0.41%	-0.95%	0.4	2.15%	-0.39%	2.23%	Chart
53	20210422	QQQ	Hourly	Intraday	$338.29	$335.24	-0.21%	-0.9%	-1.11%	0.4	1.55%	-0.39%	1.75%	Chart
54	20210422	MELI	Hourly	Intraday	$1567.38	$1561.26	-0.53%	-0.39%	-0.92%	0.4	1.34%	-0.47%	2%	Chart
55	20210422	XLK	Hourly	Intraday	$141.78	$140.6	-0.34%	-0.83%	-1.17%	0.5	0.73%	-0.38%	2.07%	Chart
56	20210413	MCHP	Hourly	Intraday	$158.81	$157.4	-0.04%	-0.89%	-0.93%	0.5	$-4.5%	-0.38%	2.24%	Chart
57	20210318	V	Hourly	Intraday	$221.79	$220.66	-0.55%	-0.51%	-1.06%	0.5	$-5.75%	-0.49%	1.66%	Chart
58	20210222	EBAY	Hourly	Intraday	$61.56	$61.48	-0.66%	-0.13%	-0.79%	0.3	$-5.03%	-0.48%	2.56%	Chart
59	20210219	CMCSA	Hourly	Intraday	$52.21	$52.02	-0.61%	-0.36%	-0.97%	0.4	1.5%	-0.45%	1.81%	Chart
60	20210127	IWN	Hourly	Intraday	$140.57	$141.08	-1.58%	0.36%	-1.22%	0.3	1.51%	-0.37%	2.06%	Chart
61	20210125	PRU	Hourly	Intraday	$81.1	$81.96	-1.84%	1.04%	-0.8%	0.4	$-3.72%	-0.39%	2.16%	Chart
62	20210125	TGT	Hourly	Intraday	$191.88	$190.15	-0.02%	-0.9%	-0.92%	0.3	$-3.46%	-0.49%	2.31%	Chart
63	20210122	PSX	Hourly	Intraday	$72.54	$72.55	-0.85%	0.02%	-0.83%	0.5	$-6.55%	-0.43%	2.27%	Chart
64	20210121	XLF	Hourly	Intraday	$30.8	$30.56	-0.29%	-0.78%	-1.07%	0.4	$-3.34%	-0.51%	1.96%	Chart
65	20201214	NKE	Hourly	Intraday	$138.21	$136.28	0.58%	-1.4%	-0.82%	0.3	5.68%	-0.35%	1.83%	Chart
66	20201211	ECL	Hourly	Intraday	$223	$221.25	-0.04%	-0.78%	-0.82%	0.4	$-1.21%	-0.39%	1.74%	Chart
67	20201211	XLF	Hourly	Intraday	$28.44	$28.46	-1.08%	0.07%	-1.01%	0.4	0.11%	-0.38%	1.87%	Chart
68	20201029	DHR	Hourly	Intraday	$230.8	$230.07	-0.56%	-0.31%	-0.87%	0.5	4.46%	-0.34%	2.49%	Chart
69	20201029	TMO	Hourly	Intraday	$475.41	$471.88	-0.27%	-0.74%	-1.01%	0.4	9.09%	-0.42%	2.54%	Chart
70	20201022	DLTR	Hourly	Intraday	$94.17	$93.79	-0.69%	-0.4%	-1.09%	0.3	$-2%	-0.56%	2.07%	Chart
71	20201020	AWK	Hourly	Intraday	$154.6	$153.15	0.05%	-0.94%	-0.89%	0.3	0.96%	-0.38%	2.43%	Chart
72	20201016	NKE	Hourly	Intraday	$128.95	$128	-0.05%	-0.73%	-0.78%	0.3	1.55%	-0.46%	2.15%	Chart
73	20201014	NKE	Hourly	Intraday	$129.21	$127.66	0.01%	-1.2%	-1.19%	0.5	1.39%	-0.37%	2.33%	Chart
74	20200924	FATE	Hourly	Intraday	$36.13	$36.05	-0.96%	-0.21%	-1.17%	0.3	12.65%	-0.46%	1.73%	Chart
75	20200908	MDT	Hourly	Intraday	$104.98	$104.58	-0.72%	-0.38%	-1.1%	0.3	2.86%	-0.54%	2.07%	Chart
76	20200904	DIS	Hourly	Intraday	$133.73	$131.99	0.37%	-1.31%	-0.94%	0.3	$-0.56%	-0.53%	1.64%	Chart
77	20200904	MCHP	Hourly	Intraday	$108.88	$108.21	-0.16%	-0.61%	-0.77%	0.3	$-5.37%	-0.4%	2.21%	Chart
78	20200901	SPG	Hourly	Intraday	$66.76	$67.2	-1.61%	0.65%	-0.96%	0.4	2.47%	-0.43%	1.78%	Chart
79	20200820	ETN	Hourly	Intraday	$99.62	$99.47	-0.86%	-0.15%	-1.01%	0.5	2.63%	-0.39%	1.76%	Chart
80	20200820	ITW	Hourly	Intraday	$193.57	$193.74	-1.13%	0.09%	-1.04%	0.5	2.54%	-0.38%	1.84%	Chart
81	20200810	ORLY	Hourly	Intraday	$466.4	$461.17	0.19%	-1.12%	-0.93%	0.4	1.82%	-0.53%	2.56%	Chart
82	20200805	KHC	Hourly	Intraday	$34.98	$34.8	-0.26%	-0.5%	-0.76%	0.5	1.58%	-0.43%	2.01%	Chart
83	20200731	KO	Hourly	Intraday	$47.48	$47.24	-0.44%	-0.5%	-0.94%	0.4	1.19%	-0.52%	1.87%	Chart
84	20200224	BL	Hourly	Intraday	$0	$64.71	-100%	98.99%	-1.01%	0.4	$-2.61%	-0.55%	2.44%	Chart
85	20200129	SNPS	Hourly	Intraday	$152.22	$150.43	0.12%	-1.17%	-1.05%	0.4	2.55%	-0.39%	2.18%	Chart
86	20200127	MELI	Hourly	Intraday	$639.81	$654.18	-3.16%	2.17%	-0.99%	0.4	3.62%	-0.56%	2.66%	Chart
87	20200124	FB	Hourly	Intraday	$221.24	$217.94	0.67%	-1.5%	-0.83%	0.4	$-7.45%	-0.35%	1.77%	Chart
88	20200114	AMZN	Hourly	Intraday	$1872.9	$1869.45	-0.95%	-0.18%	-1.13%	0.4	0.96%	-0.39%	1.83%	Chart
89	20191129	EIX	Hourly	Intraday	$0	$69.1	-100%	98.95%	-1.05%	0.3	3.29%	-0.54%	2.08%	Chart
90	20191122	EW	Hourly	Intraday	$0	$80.27	-100%	99.16%	-0.84%	0.4	0.85%	-0.39%	1.69%	Chart
91	20191113	PH	Hourly	Intraday	$0	$195.39	-100%	98.91%	-1.09%	0.4	$-0.2%	-0.38%	2.63%	Chart
92	20191112	TSM	Hourly	Intraday	$0	$52.15	-100%	99.14%	-0.86%	0.3	3.09%	-0.53%	1.72%	Chart
93	20191107	GRFS	Hourly	Intraday	$0	$21.4	-100%	98.98%	-1.02%	0.4	1.17%	-0.46%	2.2%	Chart
94	20190925	AIG	Hourly	Intraday	$0	$56.53	-100%	99.18%	-0.82%	0.4	$-5.41%	-0.4%	1.88%	Chart
95	20190924	HAS	Hourly	Intraday	$0	$117	-100%	99.09%	-0.91%	0.4	0.12%	-0.37%	1.73%	Chart
96	20190924	OKE	Hourly	Intraday	$0	$74.14	-100%	99.1%	-0.9%	0.4	$-1.93%	-0.54%	1.97%	Chart
97	20190923	WBA	Hourly	Intraday	$0	$54.36	-100%	98.79%	-1.21%	0.3	1.72%	-0.38%	1.89%	Chart
98	20190920	MGA	Hourly	Intraday	$0	$52.8	-100%	98.97%	-1.03%	0.5	$-0.95%	-0.41%	2.6%	Chart
99	20190919	TROW	Hourly	Intraday	$0	$116	-100%	99.05%	-0.95%	0.5	$-3.42%	-0.36%	2.16%	Chart
100	20190719	SNPS	Hourly	Intraday	$0	$134.99	-100%	99.23%	-0.77%	0.4	1.56%	-0.35%	1.78%	Chart
Total return: -97.04%
Avg positive open return: 0.43(20%)   Avg negative open return: -16.9(80%)
Avg positive intraday return: 41.92(31%)   Avg negative intraday return: -0.77(69%)
Avg positive next week return: 2.66(53%)   Avg negative next week return: -3.13(47%)