|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $19.0250 One month high (close): $20.7350
EXEL Daily Change: -2.29% Daily StdDev 1.34% EXEL EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $20.26(-2.29%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 19.7 | 19.99 | 20.5(-0.05) | 20.5(-0.24) | 20.39(-0.15) | 20.26 | 1.4 | | 12 | 35(2.8) | 15 | [-4] | [-19] | [-13] | -81 | -108 | RG | -0.9 | SmallLong? | | (-4) | -11 | -15 | -23 | -20 | -1.7,12 | 67 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.99(daily_ema_10 -1.33%) 19.7(daily_ema_20 -2.76%)
Resistance Levels: 20.5(weak_hourly_sma_10 1.18%) 20.5(weak_hourly_sma_20 1.18%)
|
| | | 2 | Aug/4 | 14 | 19.7 | 19.99 | 20.51(0.15) | 20.55(-0.15) | 20.42(-0.24) | 20.3 | 1.5 | | 12 | 32(-26) | 50 | [11] | [-18] | [-27] | -61 | -304 | DR | -0.9 | OpenShort | | (-4) | -18 | -64 | -14 | -20 | -1.6,29 | 67 | | 3 | Aug/4 | 13 | 19.7 | 19.99 | 20.48(0.24) | 20.55(0) | 20.47(-0.24) | 20.47 | 1.9 | | 12 | 58(-17.3) | 50 | [18] | [-11] | [-11] | -17 | -291 | DR | 0 | OpenShort | | (15) | -18 | -22 | -10 | -20 | -0,33 | 67 | | 4 | Aug/4 | 12 | 19.7 | 19.99 | 20.43(0.25) | 20.58(0.05) | 20.52(-0.15) | 20.53 | 2 | | 12 | 76(-11) | 50 | [19] | [-2] | [13] | -12 | -229 | RG | 0 | Wait | | (19) | -11 | 53 | -19 | -20 | 0.3,31 | 67 | | 5 | Aug/4 | 11 | 19.7 | 19.99 | 20.38(0.15) | 20.57(-0.05) | 20.55(-0.34) | 20.39 | 1.7 | | 12 | 87(-8.1) | 50 | [11] | [-22] | [-12] | -19 | -229 | DR | -0.5 | OpenShort | | (15) | -25 | -8 | -32 | -20 | 0,31 | 67 | | | | |
| 6 | Aug/4 | 10 | 19.7 | 19.99 | 20.35(0.2) | 20.58(0.05) | 20.62(-0.24) | 20.41 | 1.7 | | 12 | 95(-6.3) | 45 | [15] | [-10] | [-25] | 13 | -222 | DR | -0.5 | OpenShort | | (15) | -18 | -45 | -21 | -20 | 0.2,58 | 67 | | 7 | Aug/4 | 9 | 19.7 | 19.99 | 20.31(0.2) | 20.57(0.1) | 20.67(-0.14) | 20.53 | 2 | | 12 | 101(-4.4) | 45 | [15] | [-1] | [-29] | 46 | -118 | DR | -0.3 | OpenShort? | | (19) | -10 | -78 | -12 | -19 | 0.5,83 | 67 | | 8 | Aug/3 | 15 | 19.65 | 19.93 | 20.27(0.25) | 20.55(0.15) | 20.7(0.24) | 20.74 | 2.7 | | 15 | 105(-4) | 50 | [19] | [32] | [6] | 77 | 45 | UT | 0.1 | HoldLong? | | (19) | 18 | 15 | -1 | 14 | 1.1,99 | 70 | | 9 | Aug/3 | 14 | 19.65 | 19.93 | 20.22(0.25) | 20.52(0.05) | 20.65(0.24) | 20.7 | 2.6 | | 15 | 109(0.1) | 50 | [19] | [29] | [2] | 77 | 51 | UT | 0.1 | HoldLong | | (23) | 18 | -11 | 0 | 20 | 1.1,99 | 70 | | 10 | Aug/3 | 13 | 19.65 | 19.93 | 20.17(0.3) | 20.51(0.1) | 20.6(0.34) | 20.73 | 2.7 | | 15 | 109(1.1) | 50 | [23] | [39] | [13] | 83 | 67 | UT | 0.3 | OpenLong | | (19) | 26 | 22 | 7 | 20 | 1.3,100 | 70 | | | | |
| 11 | Aug/3 | 12 | 19.65 | 19.93 | 20.11(0.25) | 20.49(0.05) | 20.53(0.29) | 20.67 | 2.6 | | 15 | 108(1.7) | 50 | [19] | [33] | [4] | 79 | 103 | UT | 0.3 | OpenLong | | (23) | 22 | 0 | 6 | 20 | 1.3,96 | 70 | | 12 | Aug/3 | 11 | 19.65 | 19.93 | 20.06(0.3) | 20.48(0.54) | 20.47(0.39) | 20.67 | 2.6 | | 15 | 106(2.7) | 50 | [23] | [60] | [22] | 77 | 99 | UT | 0.5 | OpenLong | | (19) | 30 | 75 | 7 | -20 | 1.4,92 | 70 | | 13 | Aug/3 | 10 | 19.65 | 19.93 | 20(0.25) | 20.37(0.49) | 20.47(0) | 20.47 | 2.1 | | 15 | 104(1.2) | 50 | [19] | [27] | [-1] | 63 | -18 | CR | 0.2 | HoldShort | | (19) | 0 | 4 | 1 | -20 | 1.1,85 | 70 | | 14 | Aug/3 | 9 | 19.65 | 19.93 | 19.95(0.2) | 20.27(0.4) | 20.39(-0.15) | 20.46 | 2 | | 15 | 103(2.5) | 50 | [15] | [11] | [5] | 62 | 23 | UT | 0.2 | OpenLong? | | (19) | -12 | 26 | -1 | -20 | 1.2,82 | 70 | | 15 | Aug/2 | 15 | 19.58 | 19.83 | 19.91(0.15) | 20.19(0.35) | 20.42(-0.2) | 20.39 | 2.5 | | 13 | 100(-17) | 50 | [12] | [4] | [3] | 57 | 41 | UT | -0.1 | OpenLong? | | (15) | -15 | 12 | -10 | 10 | 1.2,77 | 68 | | | | |
| 16 | Aug/2 | 14 | 19.58 | 19.83 | 19.88(0.1) | 20.12(0.35) | 20.46(-0.1) | 20.36 | 2.4 | | 13 | 117(4.6) | 50 | [8] | [11] | [4] | 59 | 118 | UT | -0.3 | OpenLong | | (12) | -8 | 19 | -17 | 5 | 1.2,79 | 68 | | 17 | Aug/2 | 13 | 19.58 | 19.83 | 19.86(0.1) | 20.05(0.3) | 20.48(0.69) | 20.31 | 2.2 | | 13 | 112(3.7) | 50 | [8] | [69] | [-16] | 66 | 301 | CR | -0.5 | HoldShort | | (12) | 52 | -52 | -10 | 20 | 1.2,86 | 68 | | 18 | Aug/2 | 12 | 19.58 | 19.83 | 19.84(0.2) | 19.99(0.4) | 20.34(0.89) | 20.45 | 2.6 | | 13 | 109(10.4) | 50 | [15] | [89] | [-11] | 88 | 332 | CR | 0.3 | OpenShort | | (12) | 67 | -48 | -2 | 20 | 1.7,95 | 68 | | 19 | Aug/2 | 11 | 19.58 | 19.83 | 19.8(0.2) | 19.91(0.4) | 20.16(0.95) | 20.58 | 3 | | 13 | 98(15.1) | 50 | [15] | [94] | [18] | 110 | 428 | UT | 1.3 | HoldLong | | (15) | 71 | -4 | 56 | 20 | 2.4,100 | 68 | | 20 | Aug/2 | 10 | 19.58 | 19.83 | 19.76(0.2) | 19.83(0.56) | 19.97(1.01) | 20.59 | 3.1 | | 13 | 83(26.4) | 50 | [15] | [104] | [34] | 96 | 472 | UT | 2.3 | OpenLong | | (15) | 76 | 38 | 51 | 20 | 3,71 | 68 | | | | |
| 21 | Aug/2 | 9 | 19.58 | 19.83 | 19.72(0.2) | 19.72(0.41) | 19.77(0.71) | 20.49 | 2.8 | | 13 | 57(28.3) | 50 | [15] | [76] | [142] | 94 | 368 | UT | 3.8 | OpenLong? | | (15) | 53 | 358 | 42 | 20 | 4.1,41 | 68 | | 22 | Aug/1 | 15 | 19.51 | 19.74 | 19.68(-0.05) | 19.64(0.05) | 19.63(-0.1) | 19.58 | 0.3 | | 8 | 29(-5.2) | 25 | [-4] | [-5] | [-3] | -59 | -25 | RG | -0.5 | Wait? | | (-4) | -8 | 4 | -13 | -20 | -1.1,19 | 57 | | 23 | Aug/1 | 14 | 19.51 | 19.74 | 19.69(-0.05) | 19.63(-0.05) | 19.65(-0.1) | 19.57 | 0.2 | | 8 | 34(1.4) | 5 | [-4] | [-10] | [-13] | -58 | -33 | RG | -0.9 | SmallLong | | (-4) | -8 | -24 | -17 | -20 | -1.3,25 | 57 | | 24 | Aug/1 | 13 | 19.51 | 19.74 | 19.69(0) | 19.64(0.05) | 19.67(-0.05) | 19.63 | 0.4 | | 8 | 32(0.4) | 45 | [0] | [-1] | [-5] | -32 | -53 | DR | -0.5 | OpenShort | | (0) | -4 | -12 | -6 | 0 | -0.8,38 | 57 | | 25 | Aug/1 | 12 | 19.51 | 19.74 | 19.69(0) | 19.63(-0.1) | 19.68(0.05) | 19.66 | 0.6 | | 8 | 32(0) | 35 | [0] | [1] | [-2] | -19 | -7 | CR | -0.2 | HoldShort | | (0) | 4 | -12 | 0 | 20 | -0.5,44 | 57 | | | | |
| 26 | Aug/1 | 11 | 19.51 | 19.74 | 19.7(-0.05) | 19.65(-0.05) | 19.67(0.1) | 19.69 | 0.7 | | 8 | 32(-1) | 30 | [-4] | [6] | [4] | -8 | 71 | UR | 0.2 | SmallShort | | (0) | 8 | 4 | 7 | 20 | -0.1,45 | 57 | | 27 | Aug/1 | 10 | 19.51 | 19.74 | 19.7(0) | 19.66(-0.1) | 19.65(0.15) | 19.68 | 0.6 | | 8 | 33(-1) | 50 | [0] | [9] | [5] | -13 | 20 | UR | 0.3 | SmallShort | | (-4) | 12 | 0 | 17 | 20 | -0.3,45 | 57 | | 28 | Aug/1 | 9 | 19.51 | 19.74 | 19.71(-0.1) | 19.68(-0.05) | 19.62(0.1) | 19.68 | 0.6 | | 8 | 34(-3.5) | 5 | [-8] | [5] | [4] | -20 | 114 | UR | 0.7 | SmallShort? | | (-4) | 8 | -4 | 20 | 20 | -0.3,38 | 57 | | 29 | Jul/31 | 15 | 19.48 | 19.71 | 19.71(0) | 19.69(-0.05) | 19.6(0.05) | 19.69 | 0.8 | | 10 | 37(0.4) | 50 | [0] | [4] | [13] | -30 | -7 | UR | 0.9 | SmallShort? | | (-4) | 4 | 28 | 25 | -5 | -0.4,30 | 63 | | 30 | Jul/31 | 14 | 19.48 | 19.71 | 19.73(-0.1) | 19.7(-0.1) | 19.59(-0.15) | 19.62 | 0.5 | | 10 | 37(-0.7) | 10 | [-8] | [-16] | [3] | -64 | 6 | RG | 0.3 | Wait | | (-4) | -12 | 8 | 10 | -10 | -1.1,14 | 63 | | | | |
| 31 | Jul/31 | 13 | 19.48 | 19.71 | 19.75(-0.05) | 19.72(-0.05) | 19.62(-0.25) | 19.6 | 0.4 | | 10 | 38(2) | 45 | [-4] | [-22] | [6] | -79 | -93 | RG | -0.2 | Wait | | (-8) | -20 | 24 | -8 | -10 | -1.4,6 | 63 | | 32 | Jul/31 | 12 | 19.48 | 19.71 | 19.76(-0.05) | 19.73(-0.1) | 19.67(-0.3) | 19.54 | 0.2 | | 10 | 36(4.6) | 5 | [-4] | [-28] | [-14] | -105 | -136 | RG | -1.3 | SmallLong | | (-4) | -24 | -8 | -36 | -20 | -2.2,0 | 63 | | 33 | Jul/31 | 11 | 19.48 | 19.71 | 19.77(-0.05) | 19.75(-0.05) | 19.73(-0.2) | 19.56 | 0.3 | | 10 | 31(5.2) | 5 | [-4] | [-18] | [-23] | -94 | -110 | RG | -2 | SmallLong | | (-4) | -16 | -32 | -45 | -20 | -2.4,16 | 63 | | 34 | Jul/31 | 10 | 19.48 | 19.71 | 19.78(-0.05) | 19.75(0) | 19.77(-0.15) | 19.64 | 0.6 | | 10 | 26(2.4) | -10 | [-4] | [-11] | [-23] | -56 | -56 | DT | -1.8 | OpenShort | | (-4) | -12 | -47 | -27 | -20 | -1.9,42 | 63 | | 35 | Jul/31 | 9 | 19.48 | 19.71 | 19.78(0) | 19.75(0) | 19.8(-0.05) | 19.76 | 1 | | 10 | 24(-1.4) | 30 | [0] | [-2] | [-12] | 3 | -33 | DR | -0.6 | OpenShort? | | (0) | -4 | -35 | -2 | 0 | -0.5,65 | 63 | | | | |
| 36 | Jul/28 | 15 | 19.45 | 19.66 | 19.79(0.05) | 19.76(0.05) | 19.81(0.1) | 19.85 | 1.4 | | 9 | 25(0) | 50 | [4] | [13] | [7] | 40 | 3 | UT | 0.6 | OpenLong? | | (4) | 8 | 8 | 14 | 20 | 0.9,67 | 68 | | 37 | Jul/28 | 14 | 19.45 | 19.66 | 19.78(0.05) | 19.76(0) | 19.79(0.1) | 19.83 | 1.3 | | 9 | 25(0.3) | 50 | [4] | [11] | [10] | 25 | 5 | UT | 0.6 | OpenLong | | (4) | 8 | 19 | 6 | 20 | 0.7,57 | 68 | | 38 | Jul/28 | 13 | 19.45 | 19.66 | 19.77(-0.05) | 19.75(-0.05) | 19.77(0.15) | 19.78 | 1.1 | | 9 | 25(-2.4) | 50 | [-4] | [11] | [6] | 10 | 100 | UR | 0.1 | SmallShort | | (0) | 12 | 4 | 18 | 20 | 0.1,57 | 68 | | 39 | Jul/28 | 12 | 19.45 | 19.66 | 19.78(-0.05) | 19.76(-0.05) | 19.74(0.1) | 19.77 | 1.1 | | 9 | 27(-1.6) | 30 | [-4] | [7] | [-2] | -1 | 67 | RG | 0.4 | Wait | | (-4) | 8 | -23 | 20 | 20 | -0.1,52 | 68 | | 40 | Jul/28 | 11 | 19.45 | 19.66 | 19.78(0) | 19.77(-0.05) | 19.72(0.1) | 19.83 | 1.3 | | 9 | 29(-1) | 50 | [0] | [8] | [19] | 8 | 46 | UR | 1.3 | SmallShort | | (-4) | 8 | 35 | 33 | 20 | 0.5,45 | 68 | | | | |
| 41 | Jul/28 | 10 | 19.45 | 19.66 | 19.79(-0.05) | 19.78(-0.05) | 19.7(-0.1) | 19.74 | 1 | | 9 | 30(-0.1) | 35 | [-4] | [-9] | [2] | -43 | -5 | RG | 0.5 | Wait | | (-4) | -8 | 12 | 3 | -20 | -0.6,22 | 68 | | 42 | Jul/28 | 9 | 19.45 | 19.66 | 19.8(-0.05) | 19.79(-0.05) | 19.72(-0.1) | 19.71 | 0.9 | | 9 | 30(0.6) | 45 | [-4] | [-9] | [9] | -61 | -25 | RG | -0.1 | Wait? | | (0) | -8 | 32 | -9 | -5 | -1,14 | 68 | | 43 | Jul/27 | 15 | 19.41 | 19.62 | 19.8(0) | 19.8(-0.05) | 19.74(-0.25) | 19.63 | 0.8 | | 8 | 29(3.3) | 15 | [0] | [-21] | [-19] | -90 | -154 | DR | -1.3 | HoldShort? | | (-8) | -20 | -32 | -33 | -20 | -2.1,13 | 56 | | 44 | Jul/27 | 14 | 19.41 | 19.62 | 19.81(-0.05) | 19.81(-0.05) | 19.79(-0.15) | 19.71 | 1 | | 8 | 26(-0.1) | 0 | [-4] | [-14] | [-9] | -52 | -37 | RG | -1.1 | SmallLong | | (0) | -12 | -8 | -23 | -20 | -1.3,31 | 56 | | 45 | Jul/27 | 13 | 19.41 | 19.62 | 19.82(-0.05) | 19.82(0.05) | 19.82(-0.15) | 19.73 | 1.1 | | 8 | 26(0.4) | -5 | [-4] | [-10] | [-16] | -35 | -37 | RG | -1.2 | SmallLong | | (-4) | -12 | -27 | -30 | -20 | -1.2,45 | 56 | | | | |
| 46 | Jul/27 | 12 | 19.41 | 19.62 | 19.83(-0.05) | 19.81(0.05) | 19.85(-0.05) | 19.8 | 1.3 | | 8 | 26(-0.8) | 10 | [-4] | [-2] | [-5] | 9 | 19 | RG | -0.7 | Wait | | (0) | -4 | -8 | -4 | -20 | -0.4,69 | 56 | | 47 | Jul/27 | 11 | 19.41 | 19.62 | 19.84(-0.05) | 19.81(0) | 19.85(0) | 19.82 | 1.4 | | 8 | 26(-2.7) | -5 | [-4] | [-0] | [-13] | 18 | 42 | RG | -0.5 | Wait | | (-4) | 0 | -38 | -1 | 0 | -0.3,75 | 56 | | 48 | Jul/27 | 10 | 19.41 | 19.62 | 19.84(0) | 19.81(0) | 19.86(0.15) | 19.92 | 1.8 | | 8 | 29(-2.8) | 50 | [0] | [13] | [14] | 54 | 79 | UR | 0.7 | SmallShort | | (0) | 12 | 27 | 18 | 20 | 0.8,84 | 56 | | 49 | Jul/27 | 9 | 19.41 | 19.62 | 19.85(-0.1) | 19.81(0) | 19.83(0.05) | 19.85 | 1.5 | | 8 | 32(-4.4) | -5 | [-8] | [3] | [-2] | 20 | 116 | RG | 0.2 | Wait? | | (-4) | 4 | -15 | 7 | 20 | 0,70 | 56 | | 50 | Jul/26 | 15 | 19.38 | 19.59 | 19.85(0) | 19.81(0) | 19.82(0.25) | 19.89 | 1.7 | | 10 | 36(1) | 50 | [0] | [22] | [14] | 21 | 75 | UR | 0.7 | SmallShort? | | (-4) | 20 | 31 | 7 | 20 | 0.2,66 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|