Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230621	AMGN	Hourly	Intraday	$227.7	$227.16	-0.82%	-0.24%	-1.06%	1.3	$-2.85%	0.46%	0.4%	Chart
2	20230620	BDX	Hourly	Intraday	$256.72	$256.47	-0.74%	-0.1%	-0.84%	1.2	0.69%	0.45%	0.5%	Chart
3	20230523	FIVG	Hourly	Intraday	$31.32	$31.05	-0.13%	-0.86%	-0.99%	1.3	3.32%	0.55%	0.36%	Chart
4	20230519	AIG	Hourly	Intraday	$54.65	$53.85	0.63%	-1.48%	-0.85%	1.2	0.41%	0.51%	0.56%	Chart
5	20230519	XLY	Hourly	Intraday	$152.16	$151.55	-0.44%	-0.4%	-0.84%	1.8	0.28%	0.5%	0.51%	Chart
6	20230419	SWK	Hourly	Intraday	$79.78	$80.3	-1.43%	0.64%	-0.79%	1.2	$-3.79%	0.55%	0.37%	Chart
7	20230414	IQV	Hourly	Intraday	$202.78	$200.35	0.02%	-1.2%	-1.18%	1.2	0.98%	0.45%	0.36%	Chart
8	20230405	TJX	Hourly	Intraday	$78.46	$78.04	-0.23%	-0.53%	-0.76%	1.4	$-1.08%	0.39%	0.4%	Chart
9	20230404	FIVG	Hourly	Intraday	$32.46	$32.31	-0.37%	-0.46%	-0.83%	1.1	$-1.49%	0.56%	0.53%	Chart
10	20230403	PPL	Hourly	Intraday	$27.54	$27.58	-0.9%	0.14%	-0.76%	1.3	4.53%	0.47%	0.42%	Chart
11	20230321	LRCX	Hourly	Intraday	$517.09	$508.39	0.45%	-1.69%	-1.24%	1.5	$-4.85%	0.57%	0.43%	Chart
12	20230306	PAVE	Hourly	Intraday	$30.17	$29.8	0.1%	-1.23%	-1.13%	1.4	$-7.45%	0.44%	0.42%	Chart
13	20230117	XLB	Hourly	Intraday	$83.85	$82.95	0.07%	-1.07%	-1%	1.4	0.18%	0.51%	0.55%	Chart
14	20230112	DLTR	Hourly	Intraday	$146.83	$146.51	-0.81%	-0.22%	-1.03%	1.4	1.02%	0.54%	0.43%	Chart
15	20230109	BRK.B	Hourly	Intraday	$318.68	$315.53	0%	-0.99%	-0.99%	1.4	$-0.21%	0.42%	0.5%	Chart
16	20221214	XLRE	Hourly	Intraday	$39.7	$39.09	0.58%	-1.54%	-0.96%	1.2	$-5.53%	0.52%	0.58%	Chart
17	20220802	EMHY	Hourly	Intraday	$34.82	$34.63	-0.6%	-0.54%	-1.14%	1.2	1.82%	0.52%	0.53%	Chart
18	20220726	DE	Hourly	Intraday	$323.44	$319.45	0.15%	-1.24%	-1.09%	1.6	4.31%	0.5%	0.49%	Chart
19	20220608	PAYX	Hourly	Intraday	$125.81	$125.6	-0.76%	-0.16%	-0.92%	1.2	$-6.04%	0.53%	0.55%	Chart
20	20220603	V	Hourly	Intraday	$212.37	$212.65	-1.25%	0.13%	-1.12%	1.3	$-6.18%	0.39%	0.48%	Chart
21	20220531	IFRA	Hourly	Intraday	$37.99	$37.96	-1.12%	-0.08%	-1.2%	1.5	2.63%	0.59%	0.55%	Chart
22	20220523	DGX	Hourly	Intraday	$140.35	$139.54	-0.48%	-0.58%	-1.06%	1.2	1.06%	0.6%	0.5%	Chart
23	20220222	MO	Hourly	Intraday	$51.21	$51.28	-1.02%	0.13%	-0.89%	1.5	0.57%	0.45%	0.44%	Chart
24	20211229	FB	Hourly	Intraday	$345.6	$343.1	-0.24%	-0.72%	-0.96%	1.1	$-5.5%	0.54%	0.56%	Chart
25	20211213	CSCO	Hourly	Intraday	$59.1	$58.57	-0.27%	-0.89%	-1.16%	1.5	3%	0.55%	0.57%	Chart
26	20211209	XLK	Hourly	Intraday	$173.63	$171.44	0.18%	-1.26%	-1.08%	1.2	$-1.42%	0.41%	0.48%	Chart
27	20211208	TXN	Hourly	Intraday	$196.4	$196.43	-0.89%	0.01%	-0.88%	1.5	$-2.45%	0.49%	0.58%	Chart
28	20211116	FB	Hourly	Intraday	$344.34	$343.1	-0.86%	-0.36%	-1.22%	1.2	$-1.69%	0.45%	0.57%	Chart
29	20211101	TLT	Hourly	Intraday	$145.91	$146.63	-1.31%	0.49%	-0.82%	1.1	1.68%	0.39%	0.46%	Chart
30	20211022	TXN	Hourly	Intraday	$201.68	$198.96	0.43%	-1.35%	-0.92%	1.2	$-5.77%	0.45%	0.44%	Chart
31	20211022	FRPT	Hourly	Intraday	$155.48	$153.01	0.7%	-1.6%	-0.9%	1.4	1.76%	0.55%	0.38%	Chart
32	20211021	AES	Hourly	Intraday	$24.97	$24.79	-0.24%	-0.72%	-0.96%	1.6	3.15%	0.45%	0.53%	Chart
33	20211015	AVB	Hourly	Intraday	$233.44	$230.63	0.45%	-1.21%	-0.76%	1.8	0.92%	0.6%	0.54%	Chart
34	20210908	FXI	Hourly	Intraday	$42.2	$41.99	-0.59%	-0.49%	-1.08%	1.3	$-4.12%	0.5%	0.58%	Chart
35	20210901	AVGO	Hourly	Intraday	$498.2	$493.3	0.21%	-0.99%	-0.78%	1.1	0.03%	0.4%	0.52%	Chart
36	20210813	USB	Hourly	Intraday	$58.78	$58.22	-0.12%	-0.95%	-1.07%	1.5	$-4.36%	0.41%	0.42%	Chart
37	20210812	DLTR	Hourly	Intraday	$102.2	$101.45	-0.09%	-0.73%	-0.82%	1.7	$-0.42%	0.52%	0.44%	Chart
38	20210804	BK	Hourly	Intraday	$51.54	$51.49	-0.88%	-0.1%	-0.98%	1.3	6.37%	0.45%	0.58%	Chart
39	20210730	AFL	Hourly	Intraday	$55.73	$55	0.22%	-1.32%	-1.1%	1.8	2.25%	0.61%	0.36%	Chart
40	20210728	ETR	Hourly	Intraday	$104.88	$104.31	-0.27%	-0.54%	-0.81%	1.3	$-0.58%	0.62%	0.51%	Chart
41	20210719	DUK	Hourly	Intraday	$105.17	$103.89	0.39%	-1.22%	-0.83%	1.7	0.66%	0.46%	0.48%	Chart
42	20210708	UPS	Hourly	Intraday	$211.07	$212.07	-1.49%	0.47%	-1.02%	1.4	0.37%	0.39%	0.47%	Chart
43	20210706	ETN	Hourly	Intraday	$150.36	$149.7	-0.69%	-0.43%	-1.12%	1.3	2.9%	0.43%	0.49%	Chart
44	20210618	LGND	Hourly	Intraday	$127.05	$126.52	-0.65%	-0.41%	-1.06%	1.5	8.13%	0.46%	0.47%	Chart
45	20210601	ZM	Hourly	Intraday	$331.15	$328.7	-0.42%	-0.74%	-1.16%	1.3	3.74%	0.4%	0.53%	Chart
46	20210430	WMB	Hourly	Intraday	$24.71	$24.36	0.53%	-1.43%	-0.9%	1.6	3.86%	0.62%	0.39%	Chart
47	20210325	DLR	Hourly	Intraday	$139.35	$138.36	-0.52%	-0.71%	-1.23%	1.2	3.53%	0.61%	0.41%	Chart
48	20210317	EXC	Hourly	Intraday	$43.12	$43.03	-0.74%	-0.2%	-0.94%	1.3	0.13%	0.54%	0.48%	Chart
49	20210223	PRU	Hourly	Intraday	$85.78	$85.37	-0.38%	-0.48%	-0.86%	1.8	4.28%	0.62%	0.44%	Chart
50	20210216	JCI	Hourly	Intraday	$53.72	$53	0.26%	-1.34%	-1.08%	1.3	5.62%	0.5%	0.5%	Chart
51	20210119	EXC	Hourly	Intraday	$43.29	$42.85	-0.18%	-1.02%	-1.2%	1.3	0.05%	0.42%	0.49%	Chart
52	20210113	CSCO	Hourly	Intraday	$45.78	$45.36	-0.13%	-0.91%	-1.04%	1.2	$-0.46%	0.42%	0.53%	Chart
53	20201118	PM	Hourly	Intraday	$78.9	$77.47	0.66%	-1.82%	-1.16%	1.5	$-0.75%	0.61%	0.38%	Chart
54	20201013	IVE	Hourly	Intraday	$117.51	$116.6	-0.25%	-0.78%	-1.03%	1.2	$-0.93%	0.53%	0.56%	Chart
55	20201013	VYM	Hourly	Intraday	$84.51	$84	-0.31%	-0.6%	-0.91%	1.3	$-1.12%	0.55%	0.55%	Chart
56	20201006	BLL	Hourly	Intraday	$85.69	$84.31	0.37%	-1.61%	-1.24%	1.2	7.06%	0.47%	0.37%	Chart
57	20201002	BOTZ	Hourly	Intraday	$0	$27.98	-100%	99.08%	-0.92%	1.4	3.75%	0.58%	0.57%	Chart
58	20200827	LIN	Hourly	Intraday	$252.24	$250.93	-0.25%	-0.52%	-0.77%	1.4	$-0.19%	0.45%	0.54%	Chart
59	20200821	NOW	Hourly	Intraday	$449.42	$449.42	-0.86%	0%	-0.86%	1.6	8.56%	0.62%	0.47%	Chart
60	20200727	TGT	Hourly	Intraday	$123.52	$122.69	-0.15%	-0.67%	-0.82%	1.3	4.2%	0.48%	0.55%	Chart
61	20200723	INTC	Hourly	Intraday	$60.95	$60.46	-0.16%	-0.81%	-0.97%	1.2	$-20.63%	0.45%	0.48%	Chart
62	20200720	IVE	Hourly	Intraday	$112.01	$111.47	-0.32%	-0.48%	-0.8%	1.3	1.01%	0.47%	0.47%	Chart
63	20200601	XLV	Hourly	Intraday	$102.13	$101.99	-0.85%	-0.14%	-0.99%	1.5	1.89%	0.48%	0.44%	Chart
64	20200221	ISRG	Hourly	Intraday	$610.92	$613.3	-1.17%	0.38%	-0.79%	1.5	$-12.95%	0.43%	0.46%	Chart
65	20200213	SPGI	Hourly	Intraday	$299.92	$301.35	-1.29%	0.47%	-0.82%	1.8	$-2.69%	0.39%	0.56%	Chart
66	20200124	ETN	Hourly	Intraday	$97.82	$96.84	-0.08%	-1%	-1.08%	1.5	$-2.45%	0.42%	0.52%	Chart
67	20191223	ES	Hourly	Intraday	$0	$83.73	-100%	98.98%	-1.02%	1.3	1.6%	0.41%	0.5%	Chart
68	20191217	EWG	Hourly	Intraday	$0	$29.46	-100%	99.19%	-0.81%	1.7	$-0.51%	0.44%	0.43%	Chart
69	20191217	CDW	Hourly	Intraday	$0	$139.36	-100%	99.05%	-0.95%	1.6	2.59%	0.53%	0.54%	Chart
70	20191216	AXP	Hourly	Intraday	$123.56	$123.68	-0.93%	0.1%	-0.83%	1.8	0.65%	0.53%	0.46%	Chart
71	20191115	ROP	Hourly	Intraday	$0	$345.64	-100%	99%	-1%	1.2	2.93%	0.47%	0.53%	Chart
72	20191108	COST	Hourly	Intraday	$0	$302.55	-100%	99.16%	-0.84%	1.3	0.31%	0.44%	0.47%	Chart
73	20191031	YELP	Hourly	Intraday	$0	$34.51	-100%	99.02%	-0.98%	1.3	$-12.72%	0.58%	0.58%	Chart
74	20191014	ROST	Hourly	Intraday	$0	$111.4	-100%	99.06%	-0.94%	1.7	$-0.38%	0.59%	0.49%	Chart
75	20190715	NSC	Hourly	Intraday	$0	$204.11	-100%	99.13%	-0.87%	1.5	$-3.83%	0.52%	0.51%	Chart
76	20190614	IBUY	Hourly	Intraday	$0	$48.51	-100%	99.22%	-0.78%	1.3	2.03%	0.46%	0.37%	Chart
77	20190606	EXAS	Hourly	Intraday	$0	$104.06	-100%	98.78%	-1.22%	1.4	8.05%	0.49%	0.37%	Chart
78	20190517	KMI	Hourly	Intraday	$0	$20.21	-100%	98.97%	-1.03%	1.3	$-0.74%	0.5%	0.5%	Chart
79	20190507	GRPN	Hourly	Intraday	$0	$72.2	-100%	98.9%	-1.1%	1.2	$-3.6%	0.5%	0.57%	Chart
80	20190322	OKE	Hourly	Intraday	$0	$69.01	-100%	98.8%	-1.2%	1.5	1.2%	0.63%	0.47%	Chart
81	20190307	INDA	Hourly	Intraday	$0	$33.41	-100%	98.99%	-1.01%	1.5	3.83%	0.42%	0.39%	Chart
82	20190114	PH	Hourly	Intraday	$0	$156.17	-100%	98.85%	-1.15%	1.2	1.4%	0.55%	0.42%	Chart
83	20190111	LIN	Hourly	Intraday	$0	$159.38	-100%	98.99%	-1.01%	1.4	0.36%	0.45%	0.57%	Chart
84	20181120	LLY	Hourly	Intraday	$0	$114.1	-100%	99.06%	-0.94%	1.7	0.71%	0.51%	0.53%	Chart
85	20181010	MCD	Hourly	Intraday	$0	$166.28	-100%	99.14%	-0.86%	1.1	$-0.95%	0.45%	0.57%	Chart
86	20180830	ETN	Hourly	Intraday	$0	$82.83	-100%	99.11%	-0.89%	1.1	1.18%	0.46%	0.52%	Chart
87	20180808	DE	Hourly	Intraday	$0	$143.41	-100%	99.1%	-0.9%	1.4	$-6.29%	0.41%	0.47%	Chart
88	20180802	SPG	Hourly	Intraday	$0	$170.5	-100%	99.16%	-0.84%	1.9	0.25%	0.62%	0.5%	Chart
89	20180711	WMT	Hourly	Intraday	$0	$85.56	-100%	99.22%	-0.78%	1.3	1.78%	0.49%	0.41%	Chart
90	20180711	XLV	Hourly	Intraday	$0	$85.56	-100%	99.21%	-0.79%	1.4	1.32%	0.55%	0.52%	Chart
91	20180628	NEE	Hourly	Intraday	$0	$41.7	-100%	99.24%	-0.76%	1.4	2.11%	0.41%	0.58%	Chart
92	20180607	CTXS	Hourly	Intraday	$0	$107.54	-100%	99.11%	-0.89%	1.3	$-1.32%	0.49%	0.46%	Chart
93	20180517	APOP	Hourly	Intraday	$0	$35	-100%	99.01%	-0.99%	1.2	$-0.29%	0.46%	0.53%	Chart
94	20180430	AEP	Hourly	Intraday	$0	$69.98	-100%	99.19%	-0.81%	1.6	$-1.71%	0.43%	0.55%	Chart
95	20180420	CSCO	Hourly	Intraday	$0	$43.12	-100%	98.95%	-1.05%	1.2	1.41%	0.49%	0.43%	Chart
96	20180420	CAT	Hourly	Intraday	$0	$150.38	-100%	98.92%	-1.08%	1.4	$-5.57%	0.49%	0.4%	Chart
97	20180420	ALB	Hourly	Intraday	$0	$97.75	-100%	99.15%	-0.85%	1.3	$-0.82%	0.46%	0.55%	Chart
98	20180418	SO	Hourly	Intraday	$0	$43.14	-100%	99.15%	-0.85%	1.5	1.32%	0.42%	0.45%	Chart
99	20180418	CYBR	Hourly	Intraday	$0	$53.03	-100%	98.97%	-1.03%	1.7	0.47%	0.54%	0.56%	Chart
100	20180411	EWI	Hourly	Intraday	$0	$33.03	-100%	99.13%	-0.87%	1.5	3.39%	0.43%	0.41%	Chart
Total return: -96.49%
Avg positive open return: 0.36(18%)   Avg negative open return: -41.81(82%)
Avg positive intraday return: 76.61(44%)   Avg negative intraday return: -0.81(56%)
Avg positive next week return: 2.37(59%)   Avg negative next week return: -3.58(41%)