EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.9350 One month high (close): $19.9150

EXEL Daily Change: 1.43% Daily StdDev 1.3% EXEL EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $19.55(1.43%)

Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	15	19.28	19.3	(0)	(0)	19.5(0.15)	19.55	1	4	33(1.3)	30	[0]	[13]	[9]	62	105	UR	0.6	SmallShort?	(0)	12	14	15	20	1.3,79	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.3(daily_ema_10 -1.28%) 19.28(daily_ema_20 -1.38%) Resistance Levels:

2	Jul/19	14	19.28	19.3	(0)	(0)	19.47(0.05)	19.51	0.9	4	32(0.5)	20	[0]	[5]	[7]	39	55	UR	0.5	SmallShort	(0)	4	14	4	20	0.8,69	65
3	Jul/19	13	19.28	19.3	(0)	19.47(-0.05)	19.46(0.15)	19.47	0.7	4	32(-0.1)	35	[0]	[11]	[3]	26	65	UR	0.1	SmallShort	(0)	12	3	9	0	0.4,66	65
4	Jul/19	12	19.28	19.3	(0)	19.48(0.1)	19.46(0)	19.46	0.7	4	32(0)	20	[0]	[5]	[-3]	18	10	CR	0.4	HoldShort	(0)	0	-6	5	-20	0.2,63	65
5	Jul/19	11	19.28	19.3	19.44(0.05)	19.46(0.1)	19.43(-0.05)	19.48	0.8	4	32(0.2)	50	[4]	[3]	[6]	26	-54	UT	0.6	OpenLong	(0)	-4	14	17	-15	0.5,63	65

6	Jul/19	10	19.28	19.3	19.44(0)	19.44(0.1)	19.44(-0.1)	19.44	0.6	4	31(-0.2)	10	[0]	[-2]	[-5]	-1	-19	DR	0	OpenShort	(3)	-8	-3	-12	-20	0.1,47	65
7	Jul/19	9	19.28	19.3	19.44(0)	19.44(0)	19.46(-0.15)	19.45	0.7	4	32(-0.1)	25	[0]	[-10]	[9]	4	-35	RG	-0.1	Wait?	(0)	-12	37	-20	5	0.2,49	65
8	Jul/18	15	19.25	19.25	19.44(0)	19.42(-0.05)	19.49(-0.15)	19.34	0.3	1	32(1.4)	-30	[0]	[-13]	[-19]	-24	-95	DR	-1.8	OpenShort?	(0)	-12	-37	-39	-5	-1.1,54	54
9	Jul/18	14	19.25	19.25	19.43(0.05)	19.42(0)	19.52(0.15)	19.45	0.7	1	30(-1.5)	25	[4]	[13]	[-8]	34	-5	CR	-0.9	HoldShort	(0)	12	-17	-14	0	0.2,79	54
10	Jul/18	13	19.25	19.25	19.42(0.05)	19.43(0.05)	19.49(0.26)	19.5	0.9	1	32(-1)	25	[4]	[23]	[-3]	65	59	CR	0.1	HoldShort	(3)	20	-23	14	20	0.9,92	54

11	Jul/18	12	19.25	19.25	19.41(0.05)	19.42(0.05)	19.44(0.26)	19.57	1.2	1	33(3)	40	[4]	[23]	[11]	92	98	UT	1.5	OpenLong	(7)	20	-3	52	20	1.8,97	54
12	Jul/18	11	19.25	19.25	19.4(0.05)	19.41(0.05)	19.39(0.26)	19.58	1.2	1	30(4.3)	50	[4]	[23]	[23]	77	108	UT	2.4	OpenLong	(3)	20	33	54	20	2.2,72	54
13	Jul/18	10	19.25	19.25	19.4(0)	19.4(0.05)	19.39(0)	19.48	0.9	1	26(-0.5)	30	[0]	[2]	[24]	22	50	UR	2	SmallShort	(0)	0	54	22	20	1.3,39	54
14	Jul/18	9	19.25	19.25	19.4(0)	19.39(-0.1)	19.34(-0.1)	19.32	0.3	1	26(1.6)	10	[0]	[-11]	[3]	-65	-71	RG	-0.3	Wait?	(-3)	-8	20	-20	-5	-1,10	54
15	Jul/17	15	19.24	19.24	19.39(-0.05)	19.41(-0.1)	19.36(-0.15)	19.26	0.1	0	24(2.6)	-50	[-4]	[-16]	[-17]	-86	-55	DT	-1.5	OpenShort?	(0)	-12	-17	-48	-20	-2,14	42

16	Jul/17	14	19.24	19.24	19.39(0)	19.43(-0.05)	19.39(-0.21)	19.31	0.3	0	22(1.1)	-25	[0]	[-17]	[-13]	-45	-110	DR	-1.4	OpenShort	(-3)	-16	-17	-25	-20	-1.5,43	42
17	Jul/17	13	19.24	19.24	19.39(0)	19.43(0)	19.43(-0.15)	19.36	0.4	0	21(-0.7)	-40	[0]	[-11]	[-19]	-6	-63	DR	-1.3	OpenShort	(3)	-11	-40	-21	-20	-0.7,62	42
18	Jul/17	12	19.24	19.24	19.39(0)	19.44(0.05)	19.46(0.05)	19.48	0.9	0	21(1.1)	5	[0]	[6]	[6]	58	54	UR	0.3	SmallShort	(0)	4	23	-13	5	1.4,73	42
19	Jul/17	11	19.24	19.24	19.4(0.05)	19.43(0.05)	19.45(-0.05)	19.41	0.6	0	20(0.1)	10	[4]	[-1]	[-7]	30	-61	DR	-0.7	OpenShort	(3)	-4	-6	-19	-20	0.2,75	42
20	Jul/17	10	19.24	19.24	19.4(0)	19.42(0.1)	19.45(0)	19.43	0.7	0	20(0.5)	-10	[0]	[4]	[-7]	56	20	CR	-0.5	HoldShort	(0)	0	-20	-8	10	0.7,88	42

21	Jul/17	9	19.24	19.24	19.39(0.05)	19.4(0.05)	19.46(0.1)	19.49	0.9	0	20(-1.8)	20	[4]	[11]	[4]	97	22	UT	0.6	HoldLong?	(0)	8	6	11	5	1.9,99	42
22	Jul/14	15	19.24	19.23	19.38(0.05)	19.4(0)	19.44(0.1)	19.47	0.9	2	22(-3.3)	35	[4]	[10]	[5]	87	22	UT	0.5	HoldLong?	(7)	8	0	15	20	1.5,99	36
23	Jul/14	14	19.24	19.23	19.37(0.1)	19.4(0)	19.42(0.1)	19.47	0.9	2	25(-3.5)	50	[7]	[10]	[6]	80	-36	UT	0.7	HoldLong	(3)	7	3	15	20	1.5,92	36
24	Jul/14	13	19.24	19.23	19.35(0.1)	19.39(0.05)	19.4(0.15)	19.46	0.8	2	28(-2.7)	50	[7]	[16]	[8]	64	-11	UT	0.8	OpenLong	(7)	11	17	13	5	1.4,79	36
25	Jul/14	12	19.24	19.23	19.33(0.05)	19.38(0.05)	19.37(0.1)	19.41	0.6	2	31(-3.4)	30	[4]	[11]	[4]	41	11	UT	0.5	OpenLong	(3)	7	6	7	5	1,66	36

26	Jul/14	11	19.24	19.23	19.32(0.05)	19.38(0)	19.35(0.05)	19.39	0.6	2	34(-1.7)	25	[4]	[6]	[2]	34	-3	UT	0.4	OpenLong	(3)	4	3	7	0	0.8,64	36
27	Jul/14	10	19.24	19.23	19.31(0.1)	19.37(0.05)	19.34(-0.1)	19.38	0.5	2	36(-5.2)	30	[7]	[-3]	[1]	25	-103	RG	0.4	Wait	(3)	-7	3	-1	5	0.7,57	36
28	Jul/14	9	19.24	19.23	19.29(0.1)	19.37(0)	19.36(-0.05)	19.37	0.5	2	41(-5.1)	40	[7]	[-1]	[4]	21	-88	RG	0.1	Wait?	(7)	-4	20	-14	0	0.7,53	36
29	Jul/13	15	19.23	19.19	19.27(0.05)	19.36(-0.05)	19.37(-0.05)	19.31	0.3	0	46(-2.9)	15	[4]	[-4]	[-2]	13	-51	DR	-0.5	OpenShort?	(7)	-4	6	-24	-5	0.3,55	34
30	Jul/13	14	19.23	19.19	19.26(0.05)	19.37(-0.05)	19.38(-0.1)	19.29	0.2	0	49(-1.2)	-5	[4]	[-7]	[-12]	28	-66	DR	-0.7	OpenShort	(3)	-7	-27	-19	-5	0.2,73	34

31	Jul/13	13	19.23	19.19	19.26(0)	19.38(0.05)	19.38(0)	19.37	0.5	0	51(0.4)	-30	[0]	[3]	[-11]	64	60	CR	-0.2	HoldShort	(3)	0	-27	-3	-20	0.9,91	34
32	Jul/13	12	19.23	19.19	19.25(0.1)	19.37(0.16)	19.4(0.15)	19.45	0.8	0	50(4.1)	35	[7]	[20]	[2]	86	29	UT	0.4	OpenLong	(3)	11	6	5	-15	1.5,98	34
33	Jul/13	11	19.23	19.19	19.23(0.05)	19.34(0.16)	19.37(0.05)	19.43	0.7	0	46(2.6)	20	[4]	[11]	[9]	85	57	UT	0.5	OpenLong	(7)	4	20	6	15	1.6,95	34
34	Jul/13	10	19.23	19.19	19.22(0.05)	19.31(0.1)	19.37(0)	19.37	0.5	0	43(1.3)	-0	[4]	[5]	[-1]	74	23	CR	0.1	HoldShort	(0)	0	3	0	-20	1.3,91	34
35	Jul/13	9	19.23	19.19	19.22(0)	19.29(0.1)	19.37(0)	19.36	0.5	0	42(1)	-15	[0]	[5]	[3]	71	80	UR	0	SmallShort?	(7)	0	6	-2	15	1.3,88	34

36	Jul/12	15	19.22	19.15	19.22(0)	19.27(0.1)	19.36(0.1)	19.34	0.4	-1	41(2)	-5	[0]	[12]	[-1]	67	99	CR	-0.2	HoldShort?	(0)	7	-3	-3	5	1.2,87	57
37	Jul/12	14	19.22	19.15	19.22(0)	19.25(0.16)	19.34(0.16)	19.35	0.5	-1	39(0)	-0	[0]	[18]	[-1]	73	116	CR	0.1	HoldShort	(0)	12	0	0	-10	1.3,90	57
38	Jul/12	13	19.22	19.15	19.22(0)	19.22(0.16)	19.31(0.21)	19.35	0.5	-1	39(-0.3)	5	[0]	[22]	[2]	77	130	UR	0.4	SmallShort	(0)	15	-6	17	15	1.3,94	57
39	Jul/12	12	19.22	19.15	19.22(0)	19.19(0.21)	19.27(0.21)	19.37	0.5	-1	39(-0.2)	0	[0]	[24]	[5]	75	140	UR	0.9	SmallShort	(0)	15	-10	26	20	1.4,90	57
40	Jul/12	11	19.22	19.15	19.21(0.05)	19.15(0.1)	19.23(0.31)	19.4	0.6	-1	40(2.6)	40	[4]	[28]	[27]	72	131	UT	1.5	OpenLong	(0)	23	54	31	20	1.7,79	57

41	Jul/12	10	19.22	19.15	19.21(0)	19.15(0)	19.17(0.05)	19.24	0.1	-1	37(0.1)	15	[0]	[4]	[10]	27	34	UR	0.7	SmallShort	(0)	4	14	19	20	0.4,67	57
42	Jul/12	9	19.22	19.15	19.2(-0.05)	19.15(0)	19.16(0.16)	19.2	-0.1	-1	37(-3)	5	[-4]	[11]	[9]	-4	103	UR	0.4	SmallShort?	(0)	12	14	13	20	0,46	57
43	Jul/11	15	19.21	19.13	19.21(-0.1)	19.15(0)	19.13(0.16)	19.16	-0.2	-3	40(-4.7)	-35	[-7]	[9]	[5]	-22	130	UR	0.3	SmallShort?	(-3)	12	3	10	20	-0.4,38	56
44	Jul/11	14	19.21	19.13	19.21(0)	19.15(0)	19.1(0.1)	19.15	-0.2	-3	45(0.2)	15	[0]	[7]	[5]	-29	-12	UR	0.4	SmallShort	(-7)	7	6	20	0	-0.6,36	56
45	Jul/11	13	19.21	19.13	19.23(-0.1)	19.13(-0.1)	19.1(0)	19.13	-0.3	-3	44(-0.2)	-45	[-7]	[-6]	[2]	-43	59	DP	0.4	OpenShort	(-3)	0	-10	20	20	-0.8,27	56

46	Jul/11	12	19.21	19.13	19.23(0)	19.15(-0.05)	19.08(-0.05)	19.16	-0.2	-3	45(-0.4)	25	[0]	[-6]	[18]	-52	-64	RG	0.6	Wait	(-3)	-4	41	13	20	-0.7,16	56
47	Jul/11	11	19.21	19.13	19.25(-0.05)	19.16(-0.21)	19.09(-0.21)	19.04	-0.6	-3	45(3.7)	-30	[-4]	[-24]	[-0]	-90	-113	DT	-0.4	OpenShort	(-7)	-15	7	-9	-16	-1.7,3	56
48	Jul/11	10	19.21	19.13	19.26(-0.05)	19.2(-0.16)	19.13(-0.21)	19.02	-0.7	-3	41(3.2)	-50	[-4]	[-22]	[-12]	-103	-123	DT	-1	HoldShort	(-3)	-15	-14	-34	-20	-2.1,0	56
49	Jul/11	9	19.21	19.13	19.26(0)	19.23(-0.16)	19.17(-0.05)	19.06	-0.5	-3	38(-2.2)	-20	[0]	[-10]	[-14]	-91	-124	DR	-1	HoldShort?	(0)	-4	-24	-30	-16	-2,9	56
50	Jul/10	15	19.22	19.15	19.27(0.05)	19.26(-0.1)	19.18(-0.21)	19.13	-0.3	-4	40(-2.3)	-30	[4]	[-20]	[-16]	-62	-184	DR	-0.4	OpenShort?	(3)	-15	-27	-21	-20	-1.2,18	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI