EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.2050 One month high (close): $20.5050

EXEL Daily Change: 1.33% Daily StdDev 1.75% EXEL EMA_5_Trend: 1.39% 10Minute StdDev: $0

Latest Price : $19.49(1.33%)

Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	15	19.18	18.81	19.14(0.21)	19.42(0.31)	19.52(0.1)	19.59	0.7	-7	51(1.9)	20	[12]	[19]	[6]	86	58	UT	0.2	OpenLong?	(12)	6	21	-3	0	1.5,98	48
Daily Trend: % Up Forces: Down Forces: 19.18(daily_ema_20 -2.09%) Support Levels: 19.42(hourly_sma_10 -0.87%) 19.14(hourly_sma_20 -2.3%) 18.81(weak_daily_ema_10 -3.98%) Resistance Levels:

2	May/4	14	19.18	18.81	19.1(0.21)	19.36(0.31)	19.5(0.26)	19.52	0.6	-7	49(1.7)	15	[12]	[28]	[-3]	86	77	CR	0.1	OpenShort	(9)	15	-9	-4	5	1.5,98	48
3	May/4	13	19.18	18.81	19.06(0.21)	19.3(0.36)	19.45(0.26)	19.55	0.6	-7	47(2.8)	30	[12]	[30]	[5]	95	117	UT	0.4	OpenLong	(12)	15	15	-3	5	1.8,100	48
4	May/4	12	19.18	18.81	19.02(0.16)	19.23(0.37)	19.4(0.15)	19.5	0.5	-7	44(3.7)	15	[9]	[23]	[4]	95	130	TP	0.4	OpenShort	(12)	9	12	-0	5	1.8,100	48
5	May/4	11	19.18	18.81	18.99(0.16)	19.16(0.26)	19.37(0.31)	19.46	0.5	-7	41(4)	25	[9]	[29]	[6]	99	169	UT	0.4	OpenLong	(9)	18	3	1	20	2,99	48

6	May/4	10	19.18	18.81	18.96(0.21)	19.11(0.31)	19.31(0.47)	19.45	0.5	-7	37(2.7)	40	[12]	[40]	[17]	104	169	UT	0.6	HoldLong	(12)	27	39	-2	20	2.3,96	48
7	May/4	9	19.18	18.81	18.92(0.26)	19.05(0.26)	19.22(0.37)	19.32	0.2	-7	34(-0.3)	35	[15]	[34]	[7]	96	45	UT	0.5	HoldLong?	(12)	21	15	-3	20	2,96	48
8	May/3	15	19.2	18.74	18.87(0.21)	19(0.26)	19.15(0.47)	19.27	0.1	-10	34(-0.3)	10	[12]	[38]	[-0]	97	119	TP	0.6	OpenShort?	(12)	27	-18	6	20	2,97	43
9	May/3	14	19.2	18.74	18.83(0.32)	18.95(0.32)	19.06(0.53)	19.33	0.2	-10	35(1.3)	25	[18]	[44]	[19]	110	86	UT	1.3	HoldLong	(16)	30	36	12	20	2.4,100	43
10	May/3	13	19.2	18.74	18.77(0.21)	18.89(0.21)	18.96(0.32)	19.21	0	-10	33(0.8)	25	[12]	[28]	[31]	105	103	UT	1.2	CloseLong	(16)	18	67	14	20	2.2,100	43

11	May/3	12	19.2	18.74	18.73(0.11)	18.85(0.05)	18.9(0.16)	18.99	-0.3	-10	33(0.2)	0	[6]	[12]	[9]	79	71	RG	0.5	Wait	(9)	9	15	3	20	1.3,96	43
12	May/3	11	19.2	18.74	18.71(0.16)	18.84(0.05)	18.87(0.05)	18.94	-0.4	-10	32(-0.4)	15	[9]	[7]	[12]	73	-24	UT	0.4	OpenLong	(6)	3	34	-2	11	1.2,93	43
13	May/3	10	19.2	18.74	18.68(0.11)	18.83(0.05)	18.86(0.16)	18.83	-0.6	-10	33(-1.1)	-20	[6]	[12]	[-2]	62	11	CR	-0.2	HoldShort	(9)	9	-6	-2	0	0.8,92	43
14	May/3	9	19.2	18.74	18.66(0.16)	18.83(0)	18.83(0.11)	18.85	-0.6	-10	34(-1.6)	-10	[9]	[9]	[-4]	69	-29	CR	0.1	HoldShort?	(6)	6	-12	3	0	0.9,96	43
15	May/2	15	19.21	18.72	18.63(0.22)	18.82(0.05)	18.83(0)	18.89	-0.5	-13	35(-3)	10	[13]	[3]	[7]	78	-77	RG	0.4	Wait?	(9)	0	6	8	20	1.2,98	39

16	May/2	14	19.21	18.72	18.59(0.16)	18.81(0.16)	18.81(0.05)	18.87	-0.6	-13	38(-0.6)	-0	[9]	[9]	[1]	69	4	RG	0.3	Wait	(13)	3	6	2	-16	1.2,89	39
17	May/2	13	19.21	18.72	18.56(0.16)	18.78(0.21)	18.81(0)	18.85	-0.6	-13	39(-0.8)	15	[9]	[7]	[11]	61	2	UT	0.2	OpenLong	(9)	0	37	-8	-5	1.2,81	39
18	May/2	12	19.21	18.72	18.53(0.16)	18.74(0.16)	18.81(0)	18.73	-0.8	-13	40(-1.6)	-20	[9]	[6]	[-8]	53	-48	CR	-0.3	HoldShort	(9)	0	-3	-10	-20	0.8,83	39
19	May/2	11	19.21	18.72	18.5(0.16)	18.71(0.27)	18.8(-0.16)	18.74	-0.8	-13	41(0)	-45	[9]	[-0]	[-19]	63	-68	DR	-0.2	OpenShort	(9)	-9	-43	-7	-20	0.9,90	39
20	May/2	10	19.21	18.72	18.47(0.16)	18.66(0.27)	18.83(0.16)	18.88	-0.5	-13	41(2.8)	0	[9]	[18]	[7]	85	101	RG	0.2	Wait	(13)	9	16	-2	20	1.6,95	39

21	May/2	9	19.21	18.72	18.44(0.11)	18.61(0.16)	18.8(0.21)	18.83	-0.6	-13	39(1.9)	-20	[6]	[17]	[6]	84	153	RG	0.1	Wait?	(9)	12	12	-10	20	1.7,91	39
22	May/1	15	19.25	18.75	18.42(0.16)	18.58(0.22)	18.76(0.37)	18.79	-0.8	-13	37(2.7)	5	[9]	[28]	[5]	85	133	RG	0.1	Wait?	(6)	21	6	-11	20	1.7,92	32
23	May/1	14	19.25	18.75	18.39(0.05)	18.54(0.22)	18.69(0.43)	18.77	-0.8	-13	34(2.6)	-50	[3]	[29]	[-8]	91	267	CR	0.4	OpenShort	(9)	25	-28	1	16	1.8,96	32
24	May/1	13	19.25	18.75	18.38(0.11)	18.5(0.33)	18.61(0.59)	18.86	-0.6	-13	31(6)	5	[6]	[43]	[19]	113	298	RG	1.3	SmallShort	(6)	34	25	20	20	2.5,100	32
25	May/1	12	19.25	18.75	18.36(0.11)	18.44(0.33)	18.5(0.49)	18.78	-0.8	-13	25(5.5)	5	[6]	[37]	[29]	118	244	RG	1.8	SmallShort	(6)	28	59	35	20	2.7,100	32

26	May/1	11	19.25	18.75	18.34(0.05)	18.38(0.22)	18.41(0.11)	18.59	-1.1	-13	20(1.8)	-5	[3]	[11]	[20]	89	118	RG	1.5	SmallShort	(0)	6	38	22	20	2.1,86	32
27	May/1	10	19.25	18.75	18.33(0.05)	18.34(0.16)	18.39(0.05)	18.47	-1.3	-13	18(0.5)	-15	[3]	[6]	[17]	54	42	RG	0.7	Wait	(3)	3	44	6	11	1.3,71	32
28	May/1	9	19.25	18.75	18.32(-0.05)	18.31(0.11)	18.38(-0.11)	18.33	-1.5	-13	18(-0.3)	-50	[-3]	[-6]	[-3]	14	32	DT	-0.5	OpenShort?	(-3)	-6	3	-13	-16	0.1,61	32
29	Apr/28	15	19.28	18.84	18.33(-0.11)	18.31(0)	18.4(0.05)	18.32	-1.6	-13	18(-4.4)	-50	[-6]	[-1]	[-5]	22	110	DT	-0.7	OpenShort?	(0)	3	-16	-0	5	-0.1,74	24
30	Apr/28	14	19.28	18.84	18.35(-0.11)	18.29(0.05)	18.39(0.27)	18.37	-1.5	-13	22(-4.1)	-50	[-7]	[13]	[-9]	36	191	RG	-0.1	Wait	(-6)	16	-35	15	5	0.1,83	24

31	Apr/28	13	19.28	18.84	18.37(-0.05)	18.28(0.16)	18.34(0.27)	18.48	-1.3	-13	26(-1.9)	-40	[-3]	[17]	[15]	52	180	UR	0.9	SmallShort	(-3)	16	19	31	20	0.7,84	24
32	Apr/28	12	19.28	18.84	18.37(0)	18.25(0.05)	18.29(0.27)	18.42	-1.4	-13	28(-0.9)	-10	[0]	[15]	[15]	23	89	UR	0.8	SmallShort	(-3)	16	9	34	20	0.2,68	24
33	Apr/28	11	19.28	18.84	18.38(-0.11)	18.24(-0.05)	18.24(0.27)	18.39	-1.5	-13	29(-1.5)	-50	[-7]	[10]	[17]	-8	191	UR	0.9	SmallShort	(-3)	16	28	20	20	0.1,40	24
34	Apr/28	10	19.28	18.84	18.4(-0.11)	18.25(-0.05)	18.19(0.06)	18.3	-1.6	-13	31(-1.9)	-50	[-7]	[-2]	[23]	-41	77	DP	0.6	OpenShort	(-6)	4	58	14	20	-0.5,22	24
35	Apr/28	9	19.28	18.84	18.42(-0.16)	18.26(-0.22)	18.18(-0.16)	18.12	-1.9	-13	33(0.4)	-50	[-10]	[-21]	[-12]	-80	-38	DT	-0.3	HoldShort?	(-9)	-10	-35	5	-17	-1.5,8	24

36	Apr/27	15	19.31	18.95	18.45(-0.16)	18.3(-0.11)	18.21(-0.05)	18.23	-1.9	-13	32(-3.8)	-50	[-10]	[-13]	[7]	-69	31	DP	0.1	OpenShort?	(-9)	-3	13	6	17	-1.1,9	19
37	Apr/27	14	19.31	18.95	18.48(-0.16)	18.32(-0.11)	18.22(-0.11)	18.19	-2	-13	36(0.1)	-50	[-9]	[-16]	[3]	-82	-26	DP	-0.1	OpenShort	(-9)	-7	19	1	-20	-1.4,3	19
38	Apr/27	13	19.31	18.95	18.51(-0.16)	18.34(-0.16)	18.24(-0.38)	18.13	-2.1	-13	36(1.7)	-50	[-9]	[-33]	[-15]	-96	-145	DT	-0.5	OpenShort	(-13)	-22	-32	-3	-20	-1.9,2	19
39	Apr/27	12	19.31	18.95	18.54(-0.16)	18.37(-0.22)	18.31(-0.22)	18.23	-1.9	-13	34(0.7)	-50	[-9]	[-26]	[-5]	-88	-63	DT	-0.4	HoldShort	(-9)	-13	-16	0	5	-1.6,2	19
40	Apr/27	11	19.31	18.95	18.57(-0.16)	18.41(-0.27)	18.35(-0.16)	18.28	-1.8	-13	34(1)	-50	[-9]	[-24]	[1]	-86	-38	DP	-0.4	OpenShort	(-9)	-9	6	-9	5	-1.5,2	19

41	Apr/27	10	19.31	18.95	18.6(-0.16)	18.46(-0.22)	18.38(-0.22)	18.26	-1.8	-13	33(2.2)	-50	[-9]	[-26]	[-6]	-87	-73	DT	-0.6	OpenShort	(-9)	-13	-9	-5	-20	-1.8,8	19
42	Apr/27	9	19.31	18.95	18.63(-0.11)	18.5(-0.16)	18.42(-0.11)	18.29	-1.8	-13	30(2.2)	-50	[-7]	[-17]	[-25]	-88	-96	DT	-0.8	OpenShort?	(-6)	-7	-63	-3	-20	-2,12	19
43	Apr/26	15	19.37	19.1	18.65(-0.16)	18.53(-0.05)	18.44(0.11)	18.49	-1.8	-8	28(-5.7)	-50	[-9]	[0]	[6]	-58	99	UR	0.3	SmallShort?	(-6)	7	16	10	-11	-1,17	32
44	Apr/26	14	19.37	19.1	18.68(-0.11)	18.54(-0.16)	18.42(-0.27)	18.44	-1.9	-8	34(-0.6)	-50	[-7]	[-25]	[1]	-72	-87	DP	0.1	OpenShort	(-9)	-16	0	9	-11	-1.4,13	32
45	Apr/26	13	19.37	19.1	18.7(-0.16)	18.57(-0.16)	18.47(-0.32)	18.44	-1.9	-8	34(0.1)	-50	[-9]	[-28]	[0]	-80	-59	DT	-0.2	HoldShort	(-9)	-19	3	4	-16	-1.5,8	32

46	Apr/26	12	19.37	19.1	18.73(-0.16)	18.6(-0.21)	18.53(-0.27)	18.43	-1.9	-8	34(1.4)	-50	[-9]	[-27]	[3]	-89	-67	DP	-0.6	OpenShort	(-9)	-16	16	-15	5	-1.7,4	32
47	Apr/26	11	19.37	19.1	18.76(-0.16)	18.64(-0.21)	18.58(-0.21)	18.38	-2	-8	33(4.5)	-50	[-9]	[-24]	[-12]	-99	-92	DT	-1.2	OpenShort	(-9)	-12	-13	-17	-20	-2.3,9	32
48	Apr/26	10	19.37	19.1	18.79(-0.11)	18.68(-0.21)	18.62(-0.27)	18.42	-1.9	-8	28(5.1)	-50	[-7]	[-26]	[-36]	-93	-157	DT	-1.4	OpenShort	(-9)	-16	-81	-31	-20	-2.6,22	32
49	Apr/26	9	19.37	19.1	18.81(-0.05)	18.72(-0.05)	18.62(0)	18.68	-1.4	-8	23(0.2)	-50	[-3]	[-5]	[-8]	-44	-20	DT	0.1	OpenShort?	(-3)	0	-16	-15	-5	-1.1,34	32
50	Apr/25	15	19.39	19.2	18.82(-0.05)	18.73(-0.05)	18.62(0)	18.73	-1.4	-6	23(-1.3)	-30	[-3]	[-5]	[2]	-48	-0	DP	0.5	OpenShort?	(-3)	0	16	-16	-5	-0.8,22	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI