EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $16.3500 One month high (close): $20.5050

EXEL Daily Change: 2.65% Daily StdDev 1.68% EXEL EMA_5_Trend: 1.75% 10Minute StdDev: $0

Latest Price : $20.51(2.65%)

Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	15	18.57	19.32	19.86(0.3)	20.17(0.4)	20.39(0.44)	20.5	1.8	30	35(1.9)	50	[18]	[49]	[6]	93	115	UT	0.3	OpenLong?	(14)	26	13	-6	20	1.7,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.17(hourly_sma_10 -1.61%) 19.86(hourly_sma_20 -3.12%) 19.32(daily_ema_10 -5.76%) 18.57(daily_ema_20 -9.41%) Resistance Levels:

2	Apr/6	14	18.57	19.32	19.8(0.2)	20.09(0.35)	20.3(0.54)	20.45	1.8	30	33(2.7)	50	[12]	[52]	[8]	98	260	UT	0.4	OpenLong	(17)	32	16	-2	20	1.9,100	83
3	Apr/6	13	18.57	19.32	19.76(0.25)	20.02(0.35)	20.19(0.4)	20.39	1.7	30	30(2.7)	50	[15]	[45]	[4]	100	158	TP	0.6	OpenShort	(11)	24	-3	1	20	2,100	83
4	Apr/6	12	18.57	19.32	19.71(0.2)	19.95(0.4)	20.11(0.45)	20.4	1.7	30	28(4.3)	50	[12]	[48]	[23]	110	256	UT	1	HoldLong	(17)	27	49	8	20	2.4,100	83
5	Apr/6	11	18.57	19.32	19.67(0.2)	19.87(0.35)	20.02(0.4)	20.22	1.6	30	23(3.4)	50	[12]	[44]	[17]	103	172	UT	0.8	HoldLong	(8)	24	42	-2	20	2.3,95	83

6	Apr/6	10	18.57	19.32	19.63(0.1)	19.8(0.35)	19.94(0.3)	20.07	1.4	30	20(2.3)	50	[6]	[37]	[17]	98	193	UT	0.6	OpenLong	(8)	18	47	-6	20	2.1,95	83
7	Apr/6	9	18.57	19.32	19.61(0.1)	19.73(0.2)	19.88(0.15)	19.9	1.3	30	18(1.1)	50	[6]	[23]	[-8]	85	82	CR	0.1	OpenShort?	(6)	9	-25	-8	20	1.6,95	83
8	Apr/5	15	18.37	19.09	19.59(0.15)	19.69(0.31)	19.85(0.3)	19.99	1.6	27	16(2.1)	50	[9]	[35]	[7]	108	121	UT	0.8	HoldLong?	(6)	18	11	2	20	2.3,100	81
9	Apr/5	14	18.37	19.09	19.56(0.15)	19.63(0.26)	19.79(0.35)	19.95	1.5	27	14(2.3)	50	[9]	[36]	[18]	115	135	UT	1.1	HoldLong	(6)	20	39	7	20	2.6,100	81
10	Apr/5	13	18.37	19.09	19.53(0.15)	19.58(0.15)	19.72(0.36)	19.81	1.4	27	12(-1.1)	50	[9]	[33]	[9]	108	77	UT	0.7	CloseLong	(8)	21	8	13	20	2.3,100	81

11	Apr/5	12	18.37	19.09	19.5(0.15)	19.55(0.21)	19.65(0.36)	19.78	1.4	27	13(-0.8)	50	[9]	[35]	[11]	103	77	UT	1	CloseLong	(8)	21	14	16	20	2.1,100	81
12	Apr/5	11	18.37	19.09	19.47(0.21)	19.51(0.1)	19.58(0.26)	19.73	1.3	27	14(-2)	50	[12]	[27]	[12]	95	-21	UT	1	HoldLong	(8)	15	14	25	20	1.8,100	81
13	Apr/5	10	18.37	19.09	19.43(0.15)	19.49(0.1)	19.53(0.31)	19.68	1.3	27	16(-1.8)	50	[9]	[29]	[11]	70	54	UT	0.9	OpenLong	(12)	18	14	15	20	1.5,82	81
14	Apr/5	9	18.37	19.09	19.4(0.21)	19.47(0.05)	19.47(0.21)	19.63	1.2	27	18(-1.3)	50	[12]	[22]	[23]	54	-46	UT	0.9	OpenLong?	(8)	12	52	5	20	1.3,71	81
15	Apr/4	15	18.19	18.92	19.36(0.1)	19.46(-0.05)	19.43(-0.05)	19.45	1.2	25	19(-2.5)	50	[6]	[1]	[-0]	21	-67	UT	0.1	OpenLong?	(8)	-3	3	-6	-5	0.5,58	74

16	Apr/4	14	18.19	18.92	19.34(0.16)	19.47(-0.05)	19.43(0)	19.44	1.2	25	22(-1.8)	50	[9]	[4]	[-3]	24	-116	CR	0	HoldShort	(9)	0	-6	-7	-5	0.5,61	74
17	Apr/4	13	18.19	18.92	19.31(0.16)	19.48(-0.05)	19.44(-0.05)	19.46	1.3	25	23(-1.2)	50	[9]	[2]	[7]	38	-98	UT	0.1	OpenLong	(9)	-3	17	-8	20	0.6,73	74
18	Apr/4	12	18.19	18.92	19.28(0.1)	19.49(-0.05)	19.45(-0.05)	19.4	1.2	25	25(-1.3)	50	[6]	[1]	[-5]	39	-57	CR	-0.2	HoldShort	(6)	-3	-6	-5	-20	0.5,76	74
19	Apr/4	11	18.19	18.92	19.26(0.1)	19.5(0.05)	19.46(-0.15)	19.42	1.2	25	26(-0.5)	50	[6]	[-2]	[-12]	46	-64	DR	-0.2	OpenShort	(9)	-9	-26	-8	-20	0.6,81	74
20	Apr/4	10	18.19	18.92	19.24(0.16)	19.49(0.21)	19.46(0)	19.51	1.3	25	26(0.3)	50	[9]	[12]	[4]	61	-26	UT	0.1	OpenLong	(9)	0	23	-3	-20	1,86	74

21	Apr/4	9	18.19	18.92	19.21(0.1)	19.45(0.15)	19.49(-0.15)	19.43	1.2	25	26(0.3)	45	[6]	[1]	[-13]	53	-34	CR	-0.2	HoldShort?	(6)	-9	-23	-11	-20	0.8,83	74
22	Apr/3	15	18.04	18.83	19.19(0.1)	19.42(0.26)	19.52(-0.05)	19.51	1.5	25	26(1)	50	[6]	[10]	[3]	70	53	UT	-0	OpenLong?	(6)	-3	20	-9	-20	1.2,90	77
23	Apr/3	14	18.04	18.83	19.17(0.05)	19.37(0.21)	19.53(-0.05)	19.44	1.4	25	25(0.6)	35	[3]	[8]	[-14]	71	77	CR	-0.4	HoldShort	(6)	-3	-31	-9	-20	1.1,93	77
24	Apr/3	13	18.04	18.83	19.16(0.1)	19.33(0.31)	19.54(0.26)	19.55	1.5	25	24(1.9)	50	[6]	[29]	[0]	87	166	UT	0	OpenLong	(6)	14	-3	-9	20	1.6,97	77
25	Apr/3	12	18.04	18.83	19.14(0.1)	19.27(0.31)	19.49(0.41)	19.56	1.5	25	22(2.1)	50	[6]	[37]	[4]	96	224	UT	0.3	OpenLong	(6)	23	8	-6	20	1.9,98	77

26	Apr/3	11	18.04	18.83	19.12(0.1)	19.21(0.37)	19.41(0.41)	19.53	1.5	25	20(2.2)	50	[6]	[38]	[-1]	98	214	CR	0.6	OpenShort	(6)	23	-11	-1	20	2,98	77
27	Apr/3	10	18.04	18.83	19.1(0.1)	19.14(0.37)	19.33(0.62)	19.57	1.5	25	18(3.8)	50	[6]	[50]	[22]	115	306	UT	1.3	HoldLong	(6)	34	32	22	20	2.6,100	77
28	Apr/3	9	18.04	18.83	19.08(0.1)	19.07(0.26)	19.21(0.47)	19.46	1.4	25	14(2.4)	50	[6]	[39]	[22]	114	218	UT	1.8	HoldLong?	(6)	26	29	32	20	2.7,96	77
29	Mar/31	15	17.89	18.71	19.06(0.16)	19.02(0.21)	19.12(0.42)	19.36	1.5	25	12(0.9)	50	[9]	[36]	[30]	102	106	UT	2	CloseLong?	(6)	23	58	40	20	2.5,89	81
30	Mar/31	14	17.89	18.71	19.03(0.11)	18.98(0.11)	19.04(0.21)	19.16	1.3	25	11(-1.5)	50	[6]	[21]	[14]	50	12	UT	1.2	OpenLong	(3)	12	12	26	20	1.3,67	81

31	Mar/31	13	17.89	18.71	19.01(0.11)	18.98(0)	19(0.26)	19.12	1.3	25	12(-2.2)	50	[6]	[21]	[17]	19	15	UT	1	OpenLong	(6)	14	35	13	20	0.9,46	81
32	Mar/31	12	17.89	18.71	18.99(0.11)	18.96(-0.05)	18.95(0.05)	19	1.2	25	15(-2.1)	50	[6]	[8]	[8]	-17	-87	UT	0.4	OpenLong	(6)	3	9	2	20	0.1,31	81
33	Mar/31	11	17.89	18.71	18.97(0.11)	18.97(-0.16)	18.94(0.11)	18.97	1.1	25	17(-2)	50	[6]	[8]	[-0]	-27	-83	UT	0.2	OpenLong	(6)	6	-3	-3	16	0,23	81
34	Mar/31	10	17.89	18.71	18.95(0.05)	19(-0.05)	18.94(0)	18.98	1.1	25	19(-1.4)	50	[3]	[4]	[7]	-19	-30	UT	0.3	OpenLong	(6)	0	18	-6	20	0.2,26	81
35	Mar/31	9	17.89	18.71	18.94(0.11)	19.01(-0.16)	18.92(-0.05)	18.92	1.1	25	20(-1.4)	50	[6]	[-0]	[-1]	-22	-132	DR	0	OpenShort?	(3)	-3	6	-10	-16	-0.1,31	81

36	Mar/30	15	17.77	18.53	18.92(0.05)	19.04(-0.1)	18.93(-0.21)	18.9	1.3	22	21(-2.6)	45	[3]	[-10]	[-8]	-18	-113	DR	-0.1	OpenShort?	(6)	-12	-6	-15	-20	-0.1,35	80
37	Mar/30	14	17.77	18.53	18.91(0.05)	19.06(-0.1)	18.97(-0.21)	18.92	1.3	22	24(-0.4)	50	[3]	[-10]	[-0]	-1	-93	RG	-0.2	Wait	(3)	-12	9	-15	-11	0,49	80
38	Mar/30	13	17.77	18.53	18.9(0.05)	19.08(-0.1)	19.01(-0.31)	18.89	1.3	22	24(-0.8)	30	[3]	[-16]	[-14]	7	-138	DR	-0.6	OpenShort	(3)	-17	-18	-19	-20	-0,57	80
39	Mar/30	12	17.77	18.53	18.89(0.11)	19.1(0.05)	19.07(-0.21)	18.95	1.3	22	25(-0.6)	50	[6]	[-5]	[-12]	27	-132	DR	-0.5	OpenShort	(6)	-12	-14	-16	-20	0.3,69	80
40	Mar/30	11	17.77	18.53	18.87(0.11)	19.09(0.16)	19.11(-0.16)	19	1.4	22	26(-0.4)	50	[6]	[1]	[-14]	44	-79	CR	-0.5	HoldShort	(3)	-9	-23	-16	-20	0.6,79	80

41	Mar/30	10	17.77	18.53	18.85(0.11)	19.06(0.21)	19.14(-0.1)	19.08	1.5	22	26(0.1)	50	[6]	[5]	[-11]	65	-15	CR	-0.3	HoldShort	(9)	-6	-12	-9	-20	1,90	80
42	Mar/30	9	17.77	18.53	18.83(0.16)	19.02(0.26)	19.14(0)	19.12	1.5	22	26(0.3)	50	[9]	[13]	[-8]	76	-10	CR	-0.2	OpenShort?	(6)	0	-20	-7	-5	1.2,96	80
43	Mar/29	15	17.68	18.41	18.8(0.16)	18.97(0.32)	19.16(0.21)	19.19	1.8	22	26(0.7)	50	[9]	[27]	[2]	91	102	UT	0.1	HoldLong?	(12)	12	9	-6	5	1.7,98	85
44	Mar/29	14	17.68	18.41	18.77(0.21)	18.91(0.27)	19.12(0.26)	19.16	1.7	22	25(0.6)	50	[12]	[29]	[5]	93	64	UT	0.2	HoldLong	(9)	15	6	-8	20	1.8,98	85
45	Mar/29	13	17.68	18.41	18.73(0.16)	18.86(0.27)	19.07(0.42)	19.14	1.7	22	25(0.9)	50	[9]	[38]	[-1]	96	166	CR	0.3	OpenShort	(12)	24	-9	-6	20	1.9,98	85

46	Mar/29	12	17.68	18.41	18.7(0.21)	18.81(0.32)	18.99(0.58)	19.17	1.7	22	24(2.6)	50	[12]	[49]	[11]	108	185	UT	0.9	HoldLong	(12)	32	9	6	20	2.3,100	85
47	Mar/29	11	17.68	18.41	18.66(0.21)	18.75(0.21)	18.88(0.53)	19.14	1.7	22	21(3.4)	50	[12]	[43]	[22]	118	183	UT	1.4	HoldLong	(12)	30	38	18	20	2.7,100	85
48	Mar/29	10	17.68	18.41	18.62(0.27)	18.71(0.21)	18.78(0.43)	19.01	1.5	22	18(-0.9)	50	[15]	[38]	[26]	115	46	UT	1.5	CloseLong	(9)	24	38	38	20	2.6,100	85
49	Mar/29	9	17.68	18.41	18.57(0.16)	18.67(0.11)	18.7(0.27)	18.88	1.4	22	19(-1.3)	50	[9]	[25]	[22]	91	78	UT	1.1	HoldLong?	(12)	15	42	30	20	1.9,93	85
50	Mar/28	15	17.59	18.26	18.54(0.22)	18.65(0.05)	18.65(0.16)	18.74	1.5	21	20(-4.2)	50	[12]	[17]	[12]	64	-72	UT	0.5	OpenLong?	(9)	9	24	21	11	1.2,84	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI