|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $15.4250 One month high (close): $17.2850
EXEL Daily Change: -2.63% Daily StdDev 2.01% EXEL EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $16.83(-2.63%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.5
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 16.07 | 16.28 | 16.92(0.06) | 16.99(-0.23) | 16.89(0.12) | 16.88 | 1.6 | | 7 | 60(-0.2) | 50 | [3] | [4] | [0] | -26 | -49 | UT | -0 | OpenLong? | | (3) | 6 | -9 | -1 | 20 | -0.1,27 | 59 | Sample size 6 Avg positive next hour return: 1.51%(67%) Avg negative next hour return: -0.4%(33%)
Daily Trend: %
Up Forces: 16.92(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 16.28(daily_ema_10 -3.55%) 16.07(daily_ema_20 -4.8%)
Resistance Levels: 16.99(weak_hourly_sma_10 0.65%)
|
| | | 2 | Jan/9 | 14 | 16.07 | 16.28 | 16.91(-0.06) | 17.03(-0.41) | 16.87(0.06) | 16.91 | 1.6 | | 7 | 61(-0.1) | 20 | [-3] | [-5] | [3] | -16 | 74 | RG | 0.1 | Wait | | (3) | 3 | 3 | 2 | 20 | 0,34 | 59 | | 3 | Jan/9 | 13 | 16.07 | 16.28 | 16.91(0) | 17.1(-0.23) | 16.86(-0.53) | 16.9 | 1.6 | | 7 | 61(-0.1) | 10 | [0] | [-30] | [1] | -18 | -138 | RG | 0.1 | Wait | | (-3) | -26 | 9 | -0 | -20 | -0.1,35 | 59 | | 4 | Jan/9 | 12 | 16.07 | 16.28 | 16.92(-0.06) | 17.1(0) | 16.95(-0.41) | 16.87 | 1.6 | | 7 | 61(0) | -20 | [-3] | [-19] | [-15] | -23 | -71 | DT | -0.3 | OpenShort | | (0) | -20 | -6 | -10 | -20 | -0.2,32 | 59 | | 5 | Jan/9 | 11 | 16.07 | 16.28 | 16.92(0) | 17.14(0.18) | 17.02(-0.35) | 16.89 | 1.6 | | 7 | 61(-0.1) | 20 | [0] | [-10] | [-3] | -21 | -105 | DR | -0.4 | OpenShort | | (-3) | -17 | 31 | -25 | -20 | -0.1,32 | 59 | | | | |
| 6 | Jan/9 | 10 | 16.07 | 16.28 | 16.92(0) | 17.11(0.06) | 17.08(-0.81) | 16.79 | 1.4 | | 7 | 61(0.1) | -5 | [0] | [-36] | [-23] | -17 | -276 | DR | -0.9 | OpenShort | | (-3) | -40 | -22 | -23 | -20 | -0.5,46 | 59 | | 7 | Jan/9 | 9 | 16.07 | 16.28 | 16.93(0.06) | 17.1(0.29) | 17.22(-0.63) | 16.86 | 1.5 | | 7 | 61(-1.4) | 0 | [3] | [-21] | [-60] | 6 | -249 | DR | -1.2 | OpenShort? | | (3) | -31 | -137 | -18 | -20 | -0.2,61 | 59 | | 8 | Jan/6 | 15 | 16.05 | 16.18 | 16.92(0.3) | 17.05(0.47) | 17.33(-0.06) | 17.32 | 2.6 | | 9 | 62(-3.3) | 50 | [15] | [17] | [6] | 55 | -65 | UT | -0 | OpenLong? | | (12) | -3 | 21 | -9 | 11 | 1.3,72 | 66 | | 9 | Jan/6 | 14 | 16.05 | 16.18 | 16.87(0.24) | 16.97(0.41) | 17.34(0.52) | 17.25 | 2.5 | | 9 | 65(-2.3) | 50 | [12] | [44] | [1] | 52 | 121 | UT | -0.3 | OpenLong | | (9) | 26 | 9 | -16 | 11 | 1.2,72 | 66 | | 10 | Jan/6 | 13 | 16.05 | 16.18 | 16.83(0.3) | 16.9(0.36) | 17.25(0.7) | 17.22 | 2.4 | | 9 | 68(-2.2) | 50 | [15] | [52] | [-5] | 61 | 108 | CR | -0.1 | HoldShort | | (16) | 35 | -27 | -6 | 20 | 1.2,81 | 66 | | | | |
| 11 | Jan/6 | 12 | 16.05 | 16.18 | 16.78(0.36) | 16.84(0.3) | 17.13(0.88) | 17.31 | 2.6 | | 9 | 70(1.1) | 50 | [18] | [61] | [-10] | 82 | 182 | CR | 0.5 | OpenShort | | (19) | 44 | -73 | 20 | 20 | 1.6,92 | 66 | | 12 | Jan/6 | 11 | 16.05 | 16.18 | 16.72(0.42) | 16.79(0.36) | 16.98(1.25) | 17.56 | 3.1 | | 9 | 69(8.9) | 50 | [21] | [82] | [48] | 101 | 395 | UT | 1.8 | HoldLong | | (22) | 63 | 69 | 37 | 20 | 2.5,88 | 66 | | 13 | Jan/6 | 10 | 16.05 | 16.18 | 16.65(0.3) | 16.73(0.18) | 16.77(1.02) | 17.33 | 2.7 | | 9 | 60(6.6) | 50 | [15] | [64] | [72] | 79 | 365 | UT | 1.9 | OpenLong | | (19) | 51 | 156 | 29 | 20 | 2.4,69 | 66 | | 14 | Jan/6 | 9 | 16.05 | 16.18 | 16.6(0.12) | 16.7(-0.12) | 16.6(0.24) | 16.82 | 1.6 | | 9 | 53(-1.2) | 50 | [6] | [15] | [30] | 23 | 72 | UT | 0.9 | OpenLong? | | (9) | 12 | 62 | 11 | 20 | 0.9,50 | 66 | | 15 | Jan/5 | 15 | 16 | 16.02 | 16.58(0.12) | 16.72(-0.18) | 16.56(0.06) | 16.62 | 1.6 | | 2 | 55(-14.1) | 50 | [6] | [2] | [2] | -9 | -83 | UT | 0.2 | OpenLong? | | (3) | 3 | 12 | -1 | -18 | 0.2,36 | 55 | | | | |
| 16 | Jan/5 | 14 | 16 | 16.02 | 16.56(0.24) | 16.75(-0.12) | 16.55(-0.3) | 16.58 | 1.5 | | 2 | 69(-7.7) | 50 | [12] | [-13] | [0] | -8 | -304 | RG | 0.1 | Wait | | (6) | -15 | 15 | -8 | -20 | 0.1,40 | 55 | | 17 | Jan/5 | 13 | 16 | 16.02 | 16.52(0.18) | 16.77(-0.06) | 16.6(-0.6) | 16.53 | 1.3 | | 2 | 76(-9.3) | 25 | [9] | [-28] | [-6] | -10 | -318 | DR | -0.2 | OpenShort | | (12) | -31 | 9 | -16 | -20 | 0,40 | 55 | | 18 | Jan/5 | 12 | 16 | 16.02 | 16.49(0.24) | 16.77(0) | 16.7(-0.6) | 16.5 | 1.3 | | 2 | 86(-8.4) | 10 | [12] | [-26] | [-19] | -6 | -378 | DR | -0.6 | OpenShort | | (9) | -31 | -19 | -24 | -20 | 0,44 | 55 | | 19 | Jan/5 | 11 | 16 | 16.02 | 16.45(0.24) | 16.78(0.18) | 16.8(-0.47) | 16.56 | 1.4 | | 2 | 94(-7.5) | 10 | [12] | [-14] | [-21] | 16 | -285 | DR | -0.6 | OpenShort | | (12) | -24 | -15 | -24 | -20 | 0.3,58 | 55 | | 20 | Jan/5 | 10 | 16 | 16.02 | 16.41(0.24) | 16.75(0.18) | 16.88(-0.41) | 16.61 | 1.5 | | 2 | 102(-7.6) | -0 | [12] | [-11] | [-30] | 39 | -221 | DR | -0.7 | OpenShort | | (16) | -21 | -61 | -18 | -20 | 0.5,76 | 55 | | | | |
| 21 | Jan/5 | 9 | 16 | 16.02 | 16.37(0.37) | 16.72(0.36) | 16.95(0.12) | 16.81 | 2 | | 2 | 109(-2.5) | 25 | [19] | [22] | [-23] | 67 | -69 | CR | -0.3 | HoldShort? | | (19) | 6 | -58 | -10 | -20 | 1,92 | 55 | | 22 | Jan/4 | 15 | 15.99 | 15.93 | 16.31(0.43) | 16.66(0.48) | 16.93(0.42) | 17 | 2.7 | | 2 | 112(-2.8) | 50 | [22] | [43] | [1] | 88 | 96 | UT | 0.2 | HoldLong? | | (22) | 22 | 0 | -4 | 17 | 1.5,100 | 60 | | 23 | Jan/4 | 14 | 15.99 | 15.93 | 16.24(0.5) | 16.58(0.48) | 16.86(0.6) | 17 | 2.7 | | 2 | 114(1.2) | 50 | [26] | [53] | [10] | 93 | 123 | UT | 0.3 | OpenLong | | (22) | 31 | 3 | -2 | 20 | 1.7,100 | 60 | | 24 | Jan/4 | 13 | 15.99 | 15.93 | 16.16(0.44) | 16.5(0.43) | 16.76(0.84) | 16.99 | 2.6 | | 2 | 113(5.3) | 50 | [23] | [64] | [17] | 98 | 281 | UT | 0.5 | OpenLong | | (26) | 43 | 24 | 0 | 20 | 1.9,100 | 60 | | 25 | Jan/4 | 12 | 15.99 | 15.93 | 16.09(0.44) | 16.43(0.43) | 16.62(0.79) | 16.91 | 2.4 | | 2 | 108(7.4) | 50 | [23] | [61] | [24] | 100 | 268 | UT | 0.7 | HoldLong | | (23) | 41 | 43 | 2 | 20 | 2,100 | 60 | | | | |
| 26 | Jan/4 | 11 | 15.99 | 15.93 | 16.02(0.44) | 16.36(0.49) | 16.49(0.67) | 16.77 | 2.1 | | 2 | 101(5.7) | 50 | [23] | [56] | [20] | 100 | 198 | UT | 0.7 | HoldLong | | (23) | 34 | 43 | 7 | 20 | 2,100 | 60 | | 27 | Jan/4 | 10 | 15.99 | 15.93 | 15.95(0.31) | 16.28(0.49) | 16.38(0.55) | 16.63 | 1.7 | | 2 | 95(5.2) | 50 | [16] | [48] | [18] | 98 | 257 | UT | 0.7 | OpenLong | | (20) | 28 | 38 | 6 | 20 | 1.9,100 | 60 | | 28 | Jan/4 | 9 | 15.99 | 15.93 | 15.9(0.32) | 16.2(0.43) | 16.29(0.25) | 16.51 | 1.4 | | 2 | 90(6.1) | 50 | [16] | [32] | [24] | 95 | 124 | UT | 0.6 | OpenLong? | | (20) | 13 | 66 | 5 | 12 | 1.8,100 | 60 | | 29 | Jan/3 | 15 | 15.99 | 15.76 | 15.85(0.19) | 16.13(0.37) | 16.29(0) | 16.3 | 0.9 | | -8 | 84(-5.5) | 5 | [10] | [12] | [4] | 80 | 92 | RG | 0.2 | Wait? | | (10) | 0 | 13 | -2 | 0 | 1.4,95 | 52 | | 30 | Jan/3 | 14 | 15.99 | 15.76 | 15.82(0.25) | 16.07(0.37) | 16.25(0.12) | 16.26 | 0.8 | | -8 | 89(3.2) | 20 | [13] | [20] | [6] | 79 | 51 | UT | 0 | OpenLong | | (13) | 6 | 13 | -8 | 20 | 1.5,91 | 52 | | | | |
| 31 | Jan/3 | 13 | 15.99 | 15.76 | 15.78(0.19) | 16.01(0.31) | 16.23(0.31) | 16.22 | 0.7 | | -8 | 86(4) | 20 | [10] | [28] | [1] | 80 | 162 | UT | -0 | OpenLong | | (13) | 17 | 10 | -13 | 0 | 1.5,92 | 52 | | 32 | Jan/3 | 12 | 15.99 | 15.76 | 15.75(0.19) | 15.96(0.31) | 16.18(0.43) | 16.19 | 0.6 | | -8 | 82(5.1) | 10 | [10] | [34] | [-9] | 85 | 193 | CR | 0 | OpenShort | | (10) | 23 | -28 | -13 | 20 | 1.6,95 | 52 | | 33 | Jan/3 | 11 | 15.99 | 15.76 | 15.72(0.26) | 15.91(0.57) | 16.11(0.69) | 16.28 | 0.9 | | -8 | 77(10.6) | 40 | [14] | [56] | [1] | 102 | 269 | TP | 0.7 | OpenShort | | (10) | 37 | -6 | -4 | 20 | 2.1,99 | 52 | | 34 | Jan/3 | 10 | 15.99 | 15.76 | 15.68(0.19) | 15.82(0.44) | 16(0.69) | 16.3 | 0.9 | | -8 | 66(13.3) | 40 | [10] | [52] | [23] | 120 | 381 | UT | 1.3 | HoldLong | | (13) | 37 | 35 | 7 | 20 | 2.8,100 | 52 | | 35 | Jan/3 | 9 | 15.99 | 15.76 | 15.65(0.19) | 15.75(0.51) | 15.89(0.7) | 16.19 | 0.6 | | -8 | 53(16.6) | 40 | [10] | [54] | [35] | 125 | 333 | UT | 1.7 | HoldLong? | | (10) | 37 | 81 | 12 | 20 | 3,100 | 52 | | | | |
| 36 | Dec/30 | 15 | 16.04 | 15.72 | 15.62(0.06) | 15.67(0.26) | 15.78(0.32) | 15.94 | -0.2 | | -9 | 36(17) | -5 | [3] | [25] | [21] | 115 | 221 | RG | 1.3 | SmallShort? | | (7) | 17 | 42 | 12 | 20 | 2.6,100 | 53 | | 37 | Dec/30 | 14 | 16.04 | 15.72 | 15.61(0.06) | 15.63(0.26) | 15.73(0.13) | 15.81 | -0.4 | | -9 | 19(0.7) | -15 | [3] | [14] | [9] | 100 | 103 | RG | 0.8 | SmallShort | | (0) | 7 | 13 | 14 | 20 | 2,100 | 53 | | 38 | Dec/30 | 13 | 16.04 | 15.72 | 15.61(0) | 15.59(0.13) | 15.71(0.38) | 15.77 | -0.5 | | -9 | 19(0) | -25 | [0] | [23] | [9] | 89 | 205 | UR | 0.6 | SmallShort | | (0) | 20 | 10 | 10 | 20 | 1.7,96 | 53 | | 39 | Dec/30 | 12 | 16.04 | 15.72 | 15.6(-0.06) | 15.57(0.06) | 15.65(0.38) | 15.74 | -0.6 | | -9 | 19(-0.8) | -35 | [-3] | [21] | [15] | 78 | 245 | UR | 0.9 | SmallShort | | (0) | 20 | 23 | 4 | 20 | 1.4,93 | 53 | | 40 | Dec/30 | 11 | 16.04 | 15.72 | 15.6(0) | 15.56(0.06) | 15.59(0.13) | 15.67 | -0.7 | | -9 | 19(-1.7) | -25 | [0] | [8] | [8] | 58 | 73 | UR | 0.8 | SmallShort | | (0) | 7 | 0 | 43 | 13 | 0.6,93 | 53 | | | | |
| 41 | Dec/30 | 10 | 16.04 | 15.72 | 15.61(-0.06) | 15.55(0.06) | 15.57(0.32) | 15.67 | -0.7 | | -9 | 21(-1) | -35 | [-3] | [17] | [7] | 59 | 180 | UR | 0.9 | SmallShort | | (-3) | 17 | -10 | 43 | 20 | 0.5,96 | 53 | | 42 | Dec/30 | 9 | 16.04 | 15.72 | 15.61(0) | 15.54(0.06) | 15.52(0.26) | 15.7 | -0.6 | | -9 | 22(-1) | 5 | [0] | [15] | [38] | 67 | 116 | UR | 1.5 | SmallShort? | | (-3) | 13 | 80 | 47 | 20 | 0.7,99 | 53 | | 43 | Dec/28 | 15 | 16.15 | 15.73 | 15.62(-0.13) | 15.53(-0.06) | 15.48(-0.13) | 15.46 | -1.2 | | -13 | 23(1.8) | -50 | [-7] | [-12] | [-3] | -72 | -3 | DT | -0.2 | OpenShort? | | (-3) | -7 | -10 | 5 | -6 | -1.3,11 | 36 | | 44 | Dec/28 | 14 | 16.15 | 15.73 | 15.64(-0.13) | 15.54(-0.06) | 15.5(-0.19) | 15.49 | -1.1 | | -13 | 21(0) | -50 | [-7] | [-15] | [0] | -70 | -16 | DT | -0.1 | OpenShort | | (-7) | -10 | -7 | 3 | 20 | -1.2,10 | 36 | | 45 | Dec/28 | 13 | 16.15 | 15.73 | 15.66(-0.06) | 15.55(-0.06) | 15.53(0.06) | 15.51 | -1.1 | | -13 | 21(0.6) | -50 | [-3] | [-1] | [5] | -74 | -24 | DP | -0.2 | OpenShort | | (-7) | 3 | 20 | -5 | -13 | -1.2,6 | 36 | | | | |
| 46 | Dec/28 | 12 | 16.15 | 15.73 | 15.67(-0.06) | 15.56(-0.19) | 15.52(-0.19) | 15.45 | -1.2 | | -13 | 21(2) | -50 | [-3] | [-17] | [-4] | -87 | -126 | DT | -0.6 | OpenShort | | (-3) | -10 | -3 | -11 | -13 | -1.8,8 | 36 | | 47 | Dec/28 | 11 | 16.15 | 15.73 | 15.68(-0.06) | 15.59(-0.19) | 15.55(-0.19) | 15.46 | -1.2 | | -13 | 19(2) | -50 | [-3] | [-17] | [-13] | -80 | -126 | DT | -0.8 | OpenShort | | (-3) | -10 | -40 | 8 | -19 | -2,20 | 36 | | 48 | Dec/28 | 10 | 16.15 | 15.73 | 15.69(-0.06) | 15.62(-0.13) | 15.55(0) | 15.58 | -1 | | -13 | 17(0.5) | -50 | [-3] | [-6] | [-10] | -58 | -10 | DT | 0 | OpenShort | | (-3) | 0 | -16 | -19 | -13 | -1.1,20 | 36 | | 49 | Dec/28 | 9 | 16.15 | 15.73 | 15.69(0) | 15.64(-0.06) | 15.55(0) | 15.63 | -0.9 | | -13 | 16(0.2) | -30 | [0] | [-4] | [14] | -54 | -40 | DP | 0.5 | OpenShort? | | (0) | 0 | 43 | -18 | 20 | -0.7,14 | 36 | | 50 | Dec/27 | 15 | 16.2 | 15.79 | 15.7(-0.06) | 15.65(-0.19) | 15.58(-0.19) | 15.5 | -1.2 | | -14 | 16(1.6) | -50 | [-3] | [-18] | [-15] | -103 | -116 | DT | -0.9 | HoldShort? | | (-3) | -10 | -23 | -34 | -19 | -2.1,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|