Trading Signals: EXEL Stock Price Prediction and Forecast

^ EXEL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

Trading Signals: EXEL Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Wed. Sep. 27, 2023)

(EXELIXIS INC)
EXEL latest price $16.6050 (-2.35%) ($16.6050 - $16.6050) on Thu. Jan. 5, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.95% (three month average)
RSI   55
Latest Price   $16.6050(-2.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXEL advances 1.5% a day on average for past five trading days.
Weekly Trend   EXEL advances 1.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EXEL advance at 0% a week (0% probability)
IBB(33%)    SPLV(25%)    IWD(20%)    DIA(19%)    IWC(19%)
Factors Impacting EXEL price   EXEL will decline at least -0.975% in a week (0% probabilities).
VXX(-19%)    ARKG(-18%)    XBI(-14%)    XLI(-13%)    XLU(-12%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.975% (StdDev 1.95%)
Hourly BBV 0.1 ()
Intraday Trend 0%

5 Day Moving Average   $16.32(1.75%)
10 Day Moving Average   $16.02(3.65%)
20 Day Moving Average   $16(3.78%)
To recent high   -4.6%
To recent low   11%
Market Cap   $5.129b

Exelixis, Inc. is a biopharmaceutical company, which engages in the development, commercialization, and discovery of new medicines for the treatment of cancer. It offers products under the brands of Cometriq, Cabometyx, and Cotellic. The company was founded by Corey S. Goodman and Stelios B. Papadopoulos on November 15, 1994 and is headquartered in Alameda, CA.

$. EXEL price fluctuates within 2.5% (three month std-dev: 1.95%) daily (68% of days).

Sample size 15 Average positive next day return: 1.94%(47%) Average negative next day return: -1.44%(53%) Sample size 15 Average positive next three day return: 1.49%(80%) Average negative next three day return: -1.1%(20%) Sample size 15 Average positive next weekly return: 2.25%(47%) Average negative next weekly return: -1.4%(53%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2023	16.7	16	16.02	16.32	16.48	16.81	16.61(-2.35%)	UD	OpenLong	75	0.7	34	170	23	66	1.79	45%	-0.18	-38.4	1.95%	0.1	1.5	55	-1
2	Jan_4_2023	16.73	16	15.93	16.08	16.23	16.65	17.01(4.36%)	UT	OpenLong	75	2.4	39	210	38	41	1.89	47%	-0.18	-55.5	1.95%	1.5	2.7	60	-0.9
3	Jan_3_2023	16.76	15.99	15.76	15.78	15.83	16.16	16.3(1.65%)	N/A	N/A	0	1.5	12	160	20	-11	1.8	47%	-0.36	-81.2	1.87%	1.4	0.9	52	-0.1
4	Dec_30_2022	16.82	16.04	15.72	15.68	15.63	15.8	16.03(2.36%)	N/A	N/A	0	0.7	2	70	10	-23	1.58	47%	-0.18	-53.9	1.94%	2.6	-0	53	1
5	Dec_29_2022	16.85	16.08	15.69	15.66	15.57	15.5	15.66(1.52%)	DP	OpenShort	-75	0	-12	-50	-1	-44	1.8	43%	-0.24	-50.3	1.92%	0	-0.7	36	-57.9

6	Dec_28_2022	16.89	16.15	15.73	15.68	15.64	15.45	15.43(-0.42%)	DT	OpenShort	-75	-0.4	-21	-90	-10	-52	1.16	43%	-0.35	-48.8	1.93%	-1.3	-1.2	36	1.3
7	Dec_27_2022	16.95	16.2	15.79	15.68	15.72	15.65	15.49(-2.02%)	DT	OpenShort	-75	-0.4	-18	-30	-5	-55	1.38	43%	-0.59	-51.1	1.94%	-2.1	-1.2	33	1.2
8	Dec_23_2022	17.05	16.27	15.85	15.73	15.77	15.82	15.81(-0.63%)	DT	OpenShort	-75	0.1	-19	30	0	-74	1.2	45%	-0.35	-53.8	1.93%	0.3	-0.8	30	1.3
9	Dec_22_2022	17.11	16.33	15.86	15.76	15.68	15.79	15.91(1.05%)	DP	OpenShort	-65	0.3	-22	30	3	-96	1.66	45%	-0.35	-52.8	1.94%	1.4	-0.7	29	1.8
10	Dec_21_2022	17.17	16.37	15.91	15.73	15.72	15.73	15.75(0.22%)	DP	OpenShort	-75	0	-29	0	-1	-111	1.22	45%	-0.29	-54.4	1.93%	0.4	-1.1	33	1.6

11	Dec_20_2022	17.22	16.44	15.97	15.8	15.73	15.58	15.71(1.65%)	DP	OpenShort	-75	-0.2	-37	-80	-9	-120	1.2	45%	-0.35	-49.3	1.95%	0.8	-1.3	33	1
12	Dec_19_2022	17.28	16.5	16.07	15.87	15.82	15.71	15.46(-3.19%)	DT	OpenShort	-75	-0.8	-40	-60	-15	-115	1.97	45%	-0.29	-47.4	1.94%	-2.1	-1.9	41	1.8
13	Dec_16_2022	17.33	16.58	16.24	16	15.97	15.87	15.97(1.17%)	DP	OpenShort	-75	-0.1	-23	-50	-0	-92	1.91	48%	-0.29	-45.2	1.9%	-0.6	-1.3	41	0.6
14	Dec_15_2022	17.38	16.63	16.38	15.97	16.01	15.93	15.78(-1.9%)	DT	OpenShort	-75	-0.4	-34	-30	-14	-93	1.32	48%	-0.34	-49.1	1.9%	-2.3	-1.8	37	-0.8
15	Dec_14_2022	17.44	16.68	16.5	16.12	16.06	16.07	16.09(0.16%)	DP	OpenShort	-75	-0.1	-23	-10	-6	-74	1.35	49%	-0.29	-39.7	1.88%	0.8	-1.4	41	-0.4

16	Dec_13_2022	17.49	16.72	16.6	16.18	16.17	16.08	16.06(-0.22%)	DT	OpenShort	-75	-0.3	-24	-40	-8	-70	1.76	45%	-0.29	-35.6	1.88%	0.6	-1.7	38	-0.4
17	Dec_12_2022	17.54	16.76	16.65	16.3	16.25	16.05	16.1(1.61%)	DP	OpenShort	-75	-0.6	-34	-100	-22	-68	2.17	45%	-0.28	-26	1.96%	-0.4	-1.8	43	-1.9
18	Dec_9_2022	17.59	16.8	16.72	16.53	16.39	16.27	15.84(-4.2%)	DT	OpenShort	-75	-2.1	-34	-80	-28	-52	2.03	45%	-0.28	-5.1	1.94%	-1.3	-2.9	39	-0.8
19	Dec_8_2022	17.64	16.86	16.84	16.84	16.68	16.45	16.54(1.04%)	DP	OpenShort	-75	-1.3	-13	-130	-12	-14	1.03	49%	-0.34	42.3	1.88%	-0.1	-1.3	46	-0.1
20	Dec_7_2022	17.7	16.85	16.88	16.94	16.9	16.52	16.37(-1.8%)	DT	OpenShort	-75	-2.3	-18	-160	-22	-7	1.47	49%	-0.28	41.9	1.87%	-0.9	-1.9	44	-0.5

21	Dec_6_2022	17.75	16.87	16.96	17.08	17.07	16.91	16.67(-3.22%)	N/A	N/A	0	-1.7	-2	-70	-9	19	0.91	47%	-0.28	54.9	1.88%	-1.5	-0.8	50	-0.2
22	Dec_5_2022	17.8	16.86	16.98	17.04	17.17	17.28	17.22(-1.06%)	UD	OpenLong	75	0.7	14	70	10	24	1.64	49%	-0.28	42.2	1.88%	0.4	1.4	60	0.5
23	Dec_2_2022	17.85	16.81	16.95	16.95	16.99	17.23	17.41(2.11%)	UT	OpenLong	75	1.8	14	110	12	18	1.32	49%	-0.22	29.7	1.89%	2.3	2.3	62	0.6
24	Dec_1_2022	17.89	16.76	16.89	16.86	16.83	17.06	17.05(-0.2%)	UD	OpenLong	75	0.8	10	90	11	8	1.42	50%	-0.22	18.8	1.88%	1.1	1.2	53	0.8
25	Nov_30_2022	17.93	16.75	16.87	16.82	16.8	16.76	17.08(3.86%)	UT	OpenLong	75	1	6	-20	5	10	1.36	50%		27.5	1.9%	2.2	1.3	64	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.