|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 5, 2023 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $15.4250 One month high (close): $17.2200
EXEL Daily Change: -2.35% Daily StdDev 1.95% EXEL EMA_5_Trend: 1.49% 10Minute StdDev: $0
Latest Price : $16.61(-2.35%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.5
| Thu. Jan. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 15 | 16 | 16.02 | 16.58(0.12) | 16.72(-0.18) | 16.56(0.06) | 16.62 | 1.6 | | 2 | 65(-3.2) | 50 | [6] | [2] | [3] | -9 | -83 | UT | 0.2 | OpenLong? | | (3) | 3 | 13 | -1 | -18 | 0.2,36 | 55 | Sample size 17 Avg positive next hour return: 0.43%(59%) Avg negative next hour return: -0.58%(41%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.58(hourly_sma_20 -0.24%) 16.02(weak_daily_ema_10 -3.61%) Resistance Levels: 16.72(weak_hourly_sma_10 0.6%)
|
| 2 | Jan/5 | 14 | 16 | 16.02 | 16.56(0.24) | 16.75(-0.12) | 16.55(-0.3) | 16.58 | 1.5 | | 2 | 69(-7.7) | 50 | [12] | [-13] | [0] | -8 | -298 | RG | 0.1 | Wait | | (6) | -15 | 16 | -8 | -20 | 0.1,40 | 55 | 3 | Jan/5 | 13 | 16 | 16.02 | 16.52(0.18) | 16.77(-0.06) | 16.6(-0.6) | 16.53 | 1.3 | | 2 | 76(-9.3) | 25 | [9] | [-28] | [-6] | -10 | -311 | DR | -0.2 | OpenShort | | (13) | -31 | 9 | -16 | -20 | 0,40 | 55 | 4 | Jan/5 | 12 | 16 | 16.02 | 16.49(0.24) | 16.77(0) | 16.7(-0.6) | 16.5 | 1.3 | | 2 | 86(-8.4) | 10 | [12] | [-26] | [-19] | -6 | -370 | DR | -0.6 | OpenShort | | (10) | -31 | -19 | -24 | -20 | 0,44 | 55 | 5 | Jan/5 | 11 | 16 | 16.02 | 16.45(0.24) | 16.78(0.18) | 16.8(-0.47) | 16.56 | 1.4 | | 2 | 94(-7.5) | 5 | [12] | [-14] | [-22] | 16 | -278 | DR | -0.6 | OpenShort | | (13) | -24 | -16 | -24 | -20 | 0.3,58 | 55 | | | |
6 | Jan/5 | 10 | 16 | 16.02 | 16.41(0.24) | 16.75(0.18) | 16.88(-0.41) | 16.61 | 1.5 | | 2 | 102(-7.6) | -0 | [12] | [-11] | [-30] | 39 | -214 | DR | -0.7 | OpenShort | | (16) | -21 | -63 | -18 | -20 | 0.5,76 | 55 | 7 | Jan/5 | 9 | 16 | 16.02 | 16.37(0.37) | 16.72(0.36) | 16.95(0.12) | 16.81 | 2 | | 2 | 109(-2.5) | 20 | [19] | [22] | [-24] | 67 | -63 | CR | -0.3 | HoldShort? | | (20) | 6 | -59 | -10 | -20 | 1,92 | 55 | 8 | Jan/4 | 15 | 15.99 | 15.93 | 16.31(0.43) | 16.66(0.48) | 16.93(0.42) | 17 | 2.7 | | 2 | 112(-2.8) | 50 | [22] | [43] | [1] | 88 | 103 | UT | 0.2 | HoldLong? | | (23) | 22 | 0 | -4 | 17 | 1.5,100 | 60 | 9 | Jan/4 | 14 | 15.99 | 15.93 | 16.24(0.5) | 16.58(0.48) | 16.86(0.6) | 17 | 2.7 | | 2 | 114(1.2) | 50 | [26] | [53] | [10] | 93 | 130 | UT | 0.3 | OpenLong | | (23) | 31 | 3 | -2 | 20 | 1.7,100 | 60 | 10 | Jan/4 | 13 | 15.99 | 15.93 | 16.16(0.44) | 16.5(0.43) | 16.76(0.84) | 16.99 | 2.6 | | 2 | 113(5.3) | 50 | [23] | [64] | [17] | 98 | 286 | UT | 0.5 | OpenLong | | (26) | 43 | 25 | 0 | 20 | 1.9,100 | 60 | | | |
11 | Jan/4 | 12 | 15.99 | 15.93 | 16.09(0.44) | 16.43(0.43) | 16.62(0.79) | 16.91 | 2.4 | | 2 | 108(7.4) | 50 | [23] | [61] | [24] | 100 | 272 | UT | 0.7 | HoldLong | | (23) | 41 | 44 | 2 | 20 | 2,100 | 60 | 12 | Jan/4 | 11 | 15.99 | 15.93 | 16.02(0.44) | 16.36(0.49) | 16.49(0.67) | 16.77 | 2.1 | | 2 | 101(5.7) | 50 | [23] | [56] | [20] | 100 | 204 | UT | 0.7 | HoldLong | | (23) | 34 | 44 | 7 | 20 | 2,100 | 60 | 13 | Jan/4 | 10 | 15.99 | 15.93 | 15.95(0.31) | 16.28(0.49) | 16.38(0.55) | 16.63 | 1.7 | | 2 | 95(5.2) | 50 | [16] | [49] | [18] | 98 | 261 | UT | 0.7 | OpenLong | | (20) | 28 | 38 | 6 | 20 | 1.9,100 | 60 | 14 | Jan/4 | 9 | 15.99 | 15.93 | 15.9(0.32) | 16.2(0.43) | 16.29(0.25) | 16.51 | 1.4 | | 2 | 90(6.1) | 50 | [16] | [32] | [24] | 95 | 129 | UT | 0.6 | OpenLong? | | (20) | 13 | 68 | 5 | 12 | 1.8,100 | 60 | 15 | Jan/3 | 15 | 15.99 | 15.76 | 15.85(0.19) | 16.13(0.37) | 16.29(0) | 16.3 | 0.9 | | -8 | 84(-5.5) | 5 | [10] | [12] | [4] | 80 | 96 | RG | 0.2 | Wait? | | (10) | 0 | 13 | -2 | 0 | 1.4,95 | 52 | | | |
16 | Jan/3 | 14 | 15.99 | 15.76 | 15.82(0.25) | 16.07(0.37) | 16.25(0.12) | 16.26 | 0.8 | | -8 | 89(3.2) | 20 | [13] | [20] | [6] | 79 | 56 | UT | 0 | OpenLong | | (13) | 6 | 13 | -8 | 20 | 1.5,91 | 52 | 17 | Jan/3 | 13 | 15.99 | 15.76 | 15.78(0.19) | 16.01(0.31) | 16.23(0.31) | 16.22 | 0.7 | | -8 | 86(4) | 20 | [10] | [28] | [1] | 80 | 164 | UT | -0 | OpenLong | | (13) | 17 | 10 | -13 | 0 | 1.5,92 | 52 | 18 | Jan/3 | 12 | 15.99 | 15.76 | 15.75(0.19) | 15.96(0.31) | 16.18(0.43) | 16.19 | 0.6 | | -8 | 82(5.1) | 10 | [10] | [34] | [-9] | 85 | 195 | CR | 0 | OpenShort | | (10) | 23 | -29 | -13 | 20 | 1.6,95 | 52 | 19 | Jan/3 | 11 | 15.99 | 15.76 | 15.72(0.26) | 15.91(0.57) | 16.11(0.69) | 16.28 | 0.9 | | -8 | 77(10.6) | 40 | [14] | [56] | [1] | 102 | 271 | TP | 0.7 | OpenShort | | (10) | 37 | -6 | -4 | 20 | 2.1,99 | 52 | 20 | Jan/3 | 10 | 15.99 | 15.76 | 15.68(0.19) | 15.82(0.44) | 16(0.69) | 16.3 | 0.9 | | -8 | 66(13.3) | 40 | [10] | [52] | [23] | 120 | 381 | UT | 1.3 | HoldLong | | (14) | 37 | 36 | 7 | 20 | 2.8,100 | 52 | | | |
21 | Jan/3 | 9 | 15.99 | 15.76 | 15.65(0.19) | 15.75(0.51) | 15.89(0.7) | 16.19 | 0.6 | | -8 | 53(16.6) | 40 | [10] | [54] | [36] | 125 | 333 | UT | 1.7 | HoldLong? | | (10) | 37 | 83 | 12 | 20 | 3,100 | 52 | 22 | Dec/30 | 15 | 16.04 | 15.72 | 15.62(0.06) | 15.67(0.26) | 15.78(0.32) | 15.94 | -0.2 | | -9 | 36(17) | -5 | [3] | [25] | [22] | 115 | 221 | RG | 1.3 | SmallShort? | | (7) | 17 | 43 | 12 | 20 | 2.6,100 | 53 | 23 | Dec/30 | 14 | 16.04 | 15.72 | 15.61(0.06) | 15.63(0.26) | 15.73(0.13) | 15.81 | -0.4 | | -9 | 19(0.7) | -15 | [3] | [14] | [9] | 100 | 103 | RG | 0.8 | SmallShort | | (0) | 7 | 13 | 14 | 20 | 2,100 | 53 | 24 | Dec/30 | 13 | 16.04 | 15.72 | 15.61(0) | 15.59(0.13) | 15.71(0.38) | 15.77 | -0.5 | | -9 | 19(0) | -25 | [0] | [23] | [9] | 89 | 203 | UR | 0.6 | SmallShort | | (0) | 20 | 10 | 10 | 20 | 1.7,96 | 53 | 25 | Dec/30 | 12 | 16.04 | 15.72 | 15.6(-0.06) | 15.57(0.06) | 15.65(0.38) | 15.74 | -0.6 | | -9 | 19(-0.8) | -35 | [-3] | [21] | [15] | 78 | 242 | UR | 0.9 | SmallShort | | (0) | 20 | 24 | 4 | 20 | 1.4,93 | 53 | | | |
26 | Dec/30 | 11 | 16.04 | 15.72 | 15.6(0) | 15.56(0.06) | 15.59(0.13) | 15.67 | -0.7 | | -9 | 19(-1.7) | -25 | [0] | [8] | [8] | 58 | 72 | UR | 0.8 | SmallShort | | (0) | 7 | 0 | 43 | 13 | 0.6,93 | 53 | 27 | Dec/30 | 10 | 16.04 | 15.72 | 15.61(-0.06) | 15.55(0.06) | 15.57(0.32) | 15.67 | -0.7 | | -9 | 21(-1) | -35 | [-3] | [17] | [7] | 59 | 177 | UR | 0.9 | SmallShort | | (-3) | 17 | -10 | 43 | 20 | 0.5,96 | 53 | 28 | Dec/30 | 9 | 16.04 | 15.72 | 15.61(0) | 15.54(0.06) | 15.52(0.26) | 15.7 | -0.6 | | -9 | 22(-1) | 5 | [0] | [15] | [39] | 67 | 115 | UR | 1.5 | SmallShort? | | (-3) | 13 | 82 | 47 | 20 | 0.7,99 | 53 | 29 | Dec/28 | 15 | 16.15 | 15.73 | 15.62(-0.13) | 15.53(-0.06) | 15.48(-0.13) | 15.46 | -1.2 | | -13 | 23(1.8) | -50 | [-7] | [-12] | [-3] | -72 | -5 | DT | -0.2 | OpenShort? | | (-3) | -7 | -10 | 5 | -6 | -1.3,11 | 36 | 30 | Dec/28 | 14 | 16.15 | 15.73 | 15.64(-0.13) | 15.54(-0.06) | 15.5(-0.19) | 15.49 | -1.1 | | -13 | 21(0) | -50 | [-7] | [-15] | [0] | -70 | -18 | DT | -0.1 | OpenShort | | (-7) | -10 | -7 | 3 | 20 | -1.2,10 | 36 | | | |
31 | Dec/28 | 13 | 16.15 | 15.73 | 15.66(-0.06) | 15.55(-0.06) | 15.53(0.06) | 15.51 | -1.1 | | -13 | 21(0.6) | -50 | [-3] | [-1] | [5] | -74 | -26 | DP | -0.2 | OpenShort | | (-7) | 3 | 21 | -5 | -13 | -1.2,6 | 36 | 32 | Dec/28 | 12 | 16.15 | 15.73 | 15.67(-0.06) | 15.56(-0.19) | 15.52(-0.19) | 15.45 | -1.2 | | -13 | 21(2) | -50 | [-3] | [-17] | [-4] | -87 | -127 | DT | -0.6 | OpenShort | | (-3) | -10 | -3 | -11 | -13 | -1.8,8 | 36 | 33 | Dec/28 | 11 | 16.15 | 15.73 | 15.68(-0.06) | 15.59(-0.19) | 15.55(-0.19) | 15.46 | -1.2 | | -13 | 19(2) | -50 | [-3] | [-17] | [-14] | -80 | -127 | DT | -0.8 | OpenShort | | (-3) | -10 | -41 | 8 | -19 | -2,20 | 36 | 34 | Dec/28 | 10 | 16.15 | 15.73 | 15.69(-0.06) | 15.62(-0.13) | 15.55(0) | 15.58 | -1 | | -13 | 17(0.5) | -50 | [-3] | [-6] | [-5] | -58 | -11 | DT | 0 | OpenShort | | (-3) | 0 | -17 | 12 | -13 | -1.1,20 | 36 | 35 | Dec/28 | 9 | 16.15 | 15.73 | 15.69(0) | 15.64(-0.06) | 15.55(0) | 15.63 | -0.9 | | -13 | 16(0.2) | -20 | [0] | [-4] | [19] | -54 | -40 | DP | 0.5 | OpenShort? | | (0) | 0 | 44 | 12 | 20 | -0.7,14 | 36 | | | |
36 | Dec/27 | 15 | 16.2 | 15.79 | 15.7(-0.06) | 15.65(-0.19) | 15.58(-0.19) | 15.5 | -1.2 | | -14 | 16(1.6) | -50 | [-3] | [-18] | [-10] | -103 | -117 | DT | -0.9 | HoldShort? | | (-3) | -10 | -24 | -4 | -19 | -2.1,0 | 33 | 37 | Dec/27 | 14 | 16.2 | 15.79 | 15.71(-0.06) | 15.68(-0.13) | 15.61(-0.06) | 15.57 | -1.1 | | -14 | 14(1.1) | -50 | [-3] | [-9] | [-4] | -93 | -46 | DT | -0.5 | OpenShort | | (-3) | -3 | -7 | -2 | -13 | -1.7,0 | 33 | 38 | Dec/27 | 13 | 16.2 | 15.79 | 15.72(-0.06) | 15.7(-0.13) | 15.62(-0.26) | 15.59 | -1.1 | | -14 | 13(0.8) | -50 | [-3] | [-20] | [-7] | -91 | -86 | DT | -0.4 | HoldShort | | (-3) | -13 | -7 | -5 | -20 | -1.7,2 | 33 | 39 | Dec/27 | 12 | 16.2 | 15.79 | 15.73(-0.06) | 15.72(-0.19) | 15.66(-0.19) | 15.61 | -1 | | -14 | 12(0.9) | -50 | [-3] | [-18] | [-7] | -91 | -67 | DT | -0.7 | HoldShort | | (0) | -10 | -10 | -13 | -13 | -1.7,2 | 33 | 40 | Dec/27 | 11 | 16.2 | 15.79 | 15.73(0) | 15.75(-0.13) | 15.69(-0.19) | 15.64 | -1 | | -14 | 12(0.6) | -50 | [0] | [-15] | [-5] | -86 | -108 | DR | -0.8 | HoldShort | | (-3) | -10 | 7 | -35 | -13 | -1.5,2 | 33 | | | |
41 | Dec/27 | 10 | 16.2 | 15.79 | 15.74(-0.13) | 15.77(-0.06) | 15.72(-0.32) | 15.62 | -1 | | -14 | 11(0.7) | -50 | [-7] | [-22] | [-16] | -77 | -31 | DT | -1.6 | HoldShort | | (-3) | -17 | -14 | -34 | -20 | -1.9,21 | 33 | 42 | Dec/27 | 9 | 16.2 | 15.79 | 15.74(0) | 15.78(0.06) | 15.77(-0.06) | 15.66 | -0.9 | | -14 | 10(0.4) | -50 | [0] | [-4] | [-20] | -52 | -75 | DR | -1.9 | OpenShort? | | (-3) | -3 | -37 | -30 | -20 | -1.7,41 | 33 | 43 | Dec/23 | 15 | 16.27 | 15.85 | 15.74(0) | 15.77(0.06) | 15.78(-0.06) | 15.77 | -0.9 | | -12 | 10(-0.7) | -50 | [0] | [-2] | [-1] | 20 | -5 | DR | -0.2 | OpenShort? | | (0) | -3 | 0 | -8 | 6 | 0.2,65 | 30 | 44 | Dec/23 | 14 | 16.27 | 15.85 | 15.74(0) | 15.77(0) | 15.79(-0.13) | 15.77 | -0.9 | | -12 | 11(-0.2) | -50 | [0] | [-7] | [-4] | 26 | -22 | DR | -0.3 | OpenShort | | (0) | -7 | -10 | -2 | 0 | 0.2,71 | 30 | 45 | Dec/23 | 13 | 16.27 | 15.85 | 15.76(0.06) | 15.76(0.06) | 15.79(0) | 15.8 | -0.8 | | -12 | 11(0.1) | -35 | [3] | [2] | [-2] | 39 | -29 | CR | -0.2 | HoldShort | | (3) | 0 | -3 | -6 | 6 | 0.7,71 | 30 | | | |
46 | Dec/23 | 12 | 16.27 | 15.85 | 15.76(0) | 15.75(0.06) | 15.81(0.19) | 15.81 | -0.8 | | -12 | 11(0) | -35 | [0] | [11] | [4] | 45 | 88 | UR | 0 | SmallShort | | (0) | 10 | 13 | -3 | 6 | 1,70 | 30 | 47 | Dec/23 | 11 | 16.27 | 15.85 | 15.75(0.06) | 15.74(0.06) | 15.78(0.13) | 15.77 | -0.9 | | -12 | 11(-0.6) | -30 | [3] | [8] | [-2] | 33 | -17 | CR | -0.2 | HoldShort | | (3) | 7 | -10 | 5 | 6 | 0.3,75 | 30 | 48 | Dec/23 | 10 | 16.27 | 15.85 | 15.74(0.06) | 15.73(-0.06) | 15.76(0.06) | 15.8 | -0.8 | | -12 | 11(-1.2) | -35 | [3] | [2] | [-2] | 56 | -4 | CR | 0.6 | HoldShort | | (0) | 3 | -17 | 19 | 0 | 1,81 | 30 | 49 | Dec/23 | 9 | 16.27 | 15.85 | 15.73(0.06) | 15.74(0.06) | 15.75(0.25) | 15.85 | -0.8 | | -12 | 12(0.3) | -15 | [3] | [15] | [10] | 55 | 84 | RG | 1.4 | SmallShort? | | (7) | 13 | 10 | 18 | 20 | 1.7,62 | 30 | 50 | Dec/22 | 15 | 16.33 | 15.86 | 15.72(0.13) | 15.73(0.06) | 15.71(0.13) | 15.82 | -0.9 | | -14 | 12(-2.3) | 15 | [7] | [8] | [21] | 18 | -35 | UT | 1.6 | OpenLong? | | (3) | 7 | 51 | 6 | 20 | 1.5,30 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|