EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $14.9550 One month high (close): $16.9350

EXEL Daily Change: 4.22% Daily StdDev 1.94% EXEL EMA_5_Trend: 1.82% 10Minute StdDev: $0

Latest Price : $16.31(4.22%)

Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.99%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	15.93	15.68	15.83(0.32)	16.02(0.38)	16.24(0.37)	16.29	0.7	-7	56(-0.7)	30	[17]	[33]	[3]	90	56	UT	0.2	HoldLong?	(19)	19	0	-3	20	1.6,100	54
Daily Trend: % Up Forces: Down Forces: 15.93(daily_ema_20 -2.21%) Support Levels: 16.02(hourly_sma_10 -1.66%) 15.83(hourly_sma_20 -2.82%) 15.68(weak_daily_ema_10 -3.74%) Resistance Levels:

2	Oct/17	14	15.93	15.68	15.78(0.25)	15.96(0.31)	16.18(0.56)	16.29	0.7	-7	57(2.2)	40	[13]	[40]	[9]	95	206	UT	0.4	OpenLong	(16)	29	13	-2	20	1.8,100	54
3	Oct/17	13	15.93	15.68	15.74(0.32)	15.91(0.25)	16.09(0.69)	16.25	0.6	-7	55(1.2)	40	[17]	[46]	[11]	95	168	UT	0.6	OpenLong	(16)	36	6	7	20	1.8,100	54
4	Oct/17	12	15.93	15.68	15.69(0.32)	15.87(0.19)	15.98(0.63)	16.23	0.6	-7	54(3.5)	40	[17]	[42]	[18]	100	172	UT	0.9	HoldLong	(16)	33	19	13	20	2,100	54
5	Oct/17	11	15.93	15.68	15.64(0.26)	15.84(0.32)	15.88(0.57)	16.17	0.5	-7	50(4.4)	40	[13]	[41]	[32]	100	218	UT	1.1	HoldLong	(16)	29	69	20	20	2.1,97	54

6	Oct/17	10	15.93	15.68	15.6(0.19)	15.79(0.13)	15.79(0.32)	15.95	0	-7	46(2)	35	[10]	[22]	[15]	75	106	UT	0.7	OpenLong	(10)	17	29	10	20	1.5,87	54
7	Oct/17	9	15.93	15.68	15.57(0.19)	15.77(0.13)	15.74(0.06)	15.86	-0.1	-7	44(0.2)	30	[10]	[9]	[18]	61	10	UT	0.5	OpenLong?	(7)	3	48	4	13	1.3,78	54
8	Oct/14	15	15.96	15.67	15.54(0.06)	15.75(0.13)	15.73(-0.13)	15.71	-0.4	-11	44(4.8)	-50	[3]	[-3]	[-4]	40	14	DR	-0.1	OpenShort?	(7)	-7	-3	-5	-20	0.8,70	46
9	Oct/14	14	15.96	15.67	15.53(0.13)	15.73(0.19)	15.75(-0.25)	15.72	-0.4	-11	39(0.2)	-40	[7]	[-7]	[-4]	44	-88	DR	-0.1	OpenShort	(7)	-13	7	-10	-20	0.9,71	46
10	Oct/14	13	15.96	15.67	15.51(0.06)	15.7(0.32)	15.75(0)	15.7	-0.5	-11	39(0.8)	-50	[3]	[9]	[-10]	48	56	CR	-0.4	HoldShort	(7)	0	-7	-12	-20	0.9,75	46

11	Oct/14	12	15.96	15.67	15.51(0)	15.65(0.26)	15.79(-0.06)	15.72	-0.4	-11	38(0.2)	-50	[0]	[3]	[-12]	55	124	CR	-0.3	HoldShort	(3)	-3	-26	-18	-6	1,80	46
12	Oct/14	11	15.96	15.67	15.5(0.06)	15.61(0.26)	15.8(0.19)	15.8	-0.3	-11	38(2.1)	-45	[3]	[17]	[-1]	75	176	CR	0	HoldShort	(3)	10	-7	-4	20	1.4,90	46
13	Oct/14	10	15.96	15.67	15.49(0.19)	15.57(0.39)	15.77(0.32)	15.82	-0.2	-11	35(1.5)	-10	[10]	[29]	[-8]	83	92	CR	0.2	OpenShort	(3)	17	-32	-2	20	1.6,93	46
14	Oct/14	9	15.96	15.67	15.46(0.26)	15.51(0.39)	15.72(0.7)	15.92	-0.1	-11	34(2.6)	25	[14]	[51]	[31]	108	208	UT	1	HoldLong?	(10)	38	67	14	20	2.4,98	46
15	Oct/13	15	16.03	15.67	15.42(0.26)	15.45(0.26)	15.61(0.64)	15.71	-0.5	-12	31(0.1)	40	[14]	[44]	[8]	88	82	UT	0.6	HoldLong?	(13)	34	-10	20	20	1.6,98	42

16	Oct/13	14	16.03	15.67	15.38(0.26)	15.41(0.2)	15.51(0.58)	15.74	-0.5	-12	31(0.2)	25	[14]	[39]	[21]	89	106	UT	1.2	HoldLong	(13)	31	26	29	20	1.9,91	42
17	Oct/13	13	16.03	15.67	15.34(0.13)	15.38(0.26)	15.42(0.39)	15.66	-0.6	-12	31(0.9)	10	[7]	[29]	[23]	65	174	RG	1.3	SmallShort	(10)	21	39	30	20	1.7,72	42
18	Oct/13	12	16.03	15.67	15.32(0.2)	15.34(0.13)	15.36(0.39)	15.54	-0.8	-12	30(0.3)	40	[11]	[26]	[23]	27	28	UT	1	OpenLong	(10)	21	46	10	20	1.2,47	42
19	Oct/13	11	16.03	15.67	15.29(0.07)	15.34(0)	15.3(0.13)	15.4	-1.1	-12	30(-0.5)	-5	[4]	[7]	[21]	2	28	RG	0.6	Wait	(4)	7	63	-3	7	0.6,37	42
20	Oct/13	10	16.03	15.67	15.29(0)	15.32(-0.2)	15.28(-0.26)	15.21	-1.4	-12	30(-0.1)	-50	[0]	[-21]	[-11]	-26	-120	DR	-0.4	OpenShort	(4)	-14	-26	-5	-20	-0.4,34	42

21	Oct/13	9	16.03	15.67	15.29(0)	15.35(-0.2)	15.32(-0.13)	15.29	-1.2	-12	30(-0.2)	-50	[0]	[-14]	[-5]	-4	-26	DR	-0.2	OpenShort?	(0)	-7	-26	-3	20	0.1,44	42
22	Oct/12	15	16.1	15.68	15.28(-0.07)	15.38(-0.19)	15.34(0.2)	15.37	-1.1	-17	31(1.3)	-45	[-4]	[2]	[16]	10	190	UR	0.2	SmallShort?	(0)	11	43	-0	20	0.5,47	35
23	Oct/12	14	16.1	15.68	15.29(-0.07)	15.38(0)	15.31(-0.26)	15.24	-1.3	-17	29(-0.2)	-50	[-4]	[-18]	[-14]	-11	-24	DT	-0.4	OpenShort	(-4)	-14	-20	-8	-20	-0.3,47	35
24	Oct/12	13	16.1	15.68	15.3(-0.07)	15.41(0.13)	15.31(0)	15.3	-1.3	-17	30(-0.6)	-50	[-4]	[-1]	[-12]	4	74	DT	-0.3	OpenShort	(-4)	0	-23	2	-20	0,54	35
25	Oct/12	12	16.1	15.68	15.31(-0.07)	15.39(0.26)	15.35(-0.2)	15.37	-1.1	-17	30(-1.6)	-50	[-4]	[-8]	[-10]	11	62	DT	0.1	OpenShort	(0)	-11	-7	-4	-20	0.3,53	35

26	Oct/12	11	16.1	15.68	15.31(0)	15.35(0.26)	15.38(-0.32)	15.39	-1.1	-17	32(-0.1)	-40	[0]	[-13]	[12]	13	-36	DP	0	OpenShort	(-4)	-17	40	-5	-6	0.3,55	35
27	Oct/12	10	16.1	15.68	15.31(0)	15.31(0.13)	15.43(-0.45)	15.27	-1.3	-17	32(0.1)	-50	[0]	[-23]	[-23]	-3	-150	DR	-0.8	OpenShort	(-4)	-24	-42	-22	-20	-0.2,52	35
28	Oct/12	9	16.1	15.68	15.31(0)	15.29(0.2)	15.5(0.19)	15.4	-1.1	-17	32(-0.2)	-30	[0]	[12]	[6]	23	100	UR	-0.5	SmallShort?	(0)	10	20	-16	20	0.4,63	35
29	Oct/11	15	16.19	15.77	15.32(-0.07)	15.26(0.07)	15.47(0.19)	15.34	-1.3	-15	32(-0.7)	-50	[-4]	[9]	[-19]	29	134	RG	-0.6	Wait?	(0)	10	-49	-3	-20	0.1,76	38
30	Oct/11	14	16.19	15.77	15.33(-0.07)	15.25(0.26)	15.44(0.72)	15.49	-1.1	-15	33(-0.7)	-50	[-4]	[42]	[-6]	62	362	RG	0.2	Wait	(0)	38	-55	31	20	0.8,92	38

31	Oct/11	13	16.19	15.77	15.33(0)	15.21(0.2)	15.33(0.92)	15.66	-0.8	-15	33(0.1)	-15	[0]	[52]	[27]	72	452	UR	1.5	SmallShort	(0)	48	16	49	20	1.5,84	38
32	Oct/11	12	16.19	15.77	15.33(0)	15.18(0.07)	15.19(0.73)	15.61	-0.9	-15	33(-0.8)	-15	[0]	[38]	[54]	38	372	UR	2	SmallShort	(0)	38	102	44	20	1.3,55	38
33	Oct/11	11	16.19	15.77	15.34(-0.13)	15.17(-0.07)	15.08(0.27)	15.3	-1.4	-15	34(-1.7)	-35	[-7]	[9]	[34]	-32	176	UR	1	SmallShort	(-7)	14	73	24	20	-0.2,23	38
34	Oct/11	10	16.19	15.77	15.36(-0.19)	15.18(-0.26)	15.04(-0.13)	15.08	-1.7	-15	36(0.9)	-50	[-10]	[-18]	[11]	-74	-16	DP	0.2	OpenShort	(-10)	-7	27	8	13	-1.2,6	38
35	Oct/11	9	16.19	15.77	15.39(-0.13)	15.22(-0.39)	15.06(-0.2)	15	-1.9	-15	35(2.5)	-50	[-7]	[-24]	[2]	-94	-166	DP	-0.3	OpenShort?	(-13)	-11	7	1	-7	-1.8,1	38

36	Oct/10	15	16.27	15.81	15.41(-0.26)	15.28(-0.26)	15.09(-0.53)	14.98	-1.8	-20	32(5.6)	-50	[-14]	[-42]	[-21]	-103	-146	DT	-0.5	HoldShort?	(-7)	-28	-37	-2	-20	-2.1,0	27
37	Oct/10	14	16.27	15.81	15.45(-0.26)	15.32(-0.2)	15.17(-0.52)	15.09	-1.7	-20	27(-3.5)	-50	[-13]	[-39]	[-5]	-98	-100	DT	-0.4	HoldShort	(-10)	-26	0	-6	-20	-1.9,0	27
38	Oct/10	13	16.27	15.81	15.49(-0.32)	15.35(-0.26)	15.25(-0.46)	15.09	-1.7	-20	30(-1.8)	-50	[-16]	[-38]	[-10]	-98	-52	DT	-0.8	HoldShort	(-16)	-23	-10	-12	-20	-1.9,0	27
39	Oct/10	12	16.27	15.81	15.54(-0.32)	15.39(-0.19)	15.32(-0.39)	15.12	-1.6	-20	32(-1)	-50	[-16]	[-33]	[-15]	-98	-44	DT	-0.9	HoldShort	(-16)	-20	-23	-17	-20	-1.9,0	27
40	Oct/10	11	16.27	15.81	15.59(-0.26)	15.42(-0.32)	15.38(-0.58)	15.19	-1.5	-20	33(0.1)	-50	[-13]	[-45]	[-26]	-79	-144	DT	-0.8	HoldShort	(-16)	-29	-59	-6	-20	-1.7,14	27

41	Oct/10	10	16.27	15.81	15.63(-0.19)	15.47(-0.13)	15.38(0)	15.37	-1.3	-20	33(-0.7)	-50	[-10]	[-10]	[-12]	-62	22	DT	-0.4	OpenShort	(-13)	0	-39	-2	20	-1.1,16	27
42	Oct/10	9	16.27	15.81	15.66(-0.19)	15.49(-0.13)	15.47(0.13)	15.49	-1.1	-20	34(-1.2)	-50	[-10]	[-3]	[9]	-48	116	DP	0.1	OpenShort?	(-7)	7	29	1	-13	-0.7,20	27
43	Oct/7	15	16.42	15.93	15.69(-0.25)	15.51(-0.19)	15.45(-0.06)	15.4	-1.5	-18	35(-1.8)	-50	[-13]	[-14]	[-8]	-60	58	DT	-0.2	OpenShort?	(-10)	-3	-23	7	-19	-1.2,20	29
44	Oct/7	14	16.42	15.93	15.73(-0.25)	15.54(-0.06)	15.46(-0.06)	15.47	-1.4	-18	37(-2.9)	-50	[-13]	[-11]	[-10]	-57	70	DT	0	OpenShort	(-13)	-3	-42	11	20	-1,18	29
45	Oct/7	13	16.42	15.93	15.77(-0.19)	15.55(0.06)	15.47(0.06)	15.6	-1.2	-18	40(-2.8)	-50	[-10]	[-1]	[23]	-52	98	DP	0.5	OpenShort	(-13)	3	62	11	7	-0.6,13	29

46	Oct/7	12	16.42	15.93	15.8(-0.32)	15.54(-0.19)	15.46(-0.32)	15.41	-1.4	-18	42(-0.3)	-50	[-16]	[-28]	[1]	-81	-6	DP	-0.2	OpenShort	(-13)	-16	17	0	-20	-1.3,2	29
47	Oct/7	11	16.42	15.93	15.85(-0.25)	15.57(-0.45)	15.51(-0.45)	15.36	-1.5	-18	43(0.9)	-50	[-13]	[-41]	[-10]	-90	-170	DT	-0.5	HoldShort	(-16)	-23	-33	-8	20	-1.6,0	29
48	Oct/7	10	16.42	15.93	15.89(-0.31)	15.64(-0.38)	15.58(-0.19)	15.46	-1.4	-18	42(-0.1)	-50	[-16]	[-26]	[-7]	-84	-4	DT	-0.4	HoldShort	(-16)	-10	-7	-28	0	-1.5,4	29
49	Oct/7	9	16.42	15.93	15.94(-0.31)	15.7(-0.32)	15.61(-0.19)	15.48	-1.3	-18	42(-1.1)	-50	[-16]	[-25]	[-22]	-81	-24	DT	-0.4	HoldShort?	(-13)	-10	-42	-27	-20	-1.6,9	29
50	Oct/6	15	16.54	16.02	15.99(-0.31)	15.75(-0.32)	15.64(0.13)	15.61	-1.3	-18	43(-2.3)	-50	[-16]	[-9]	[-8]	-67	108	DT	-0.1	OpenShort?	(-16)	7	-13	-22	6	-1.3,16	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI