|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $14.9550 One month high (close): $17.9250
EXEL Daily Change: 3.58% Daily StdDev 1.91% EXEL EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $15.49(3.58%) | Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 16.19 | 15.77 | 15.32(-0.07) | 15.26(0.07) | 15.47(0.19) | 15.34 | -1.3 | | -15 | 32(-0.7) | -50 | [-4] | [9] | [-18] | 29 | 144 | RG | -0.6 | Wait? | | (0) | 10 | -45 | -3 | -20 | 0.1,76 | 38 | Sample size 31 Avg positive next hour return: 0.35%(55%) Avg negative next hour return: -0.47%(45%)
Daily Trend: %
Up Forces:
Down Forces: 15.32(hourly_sma_20 -0.13%)
Support Levels: 15.26(weak_hourly_sma_10 -0.52%)
Resistance Levels: 15.77(daily_ema_10 2.8%) 16.19(daily_ema_20 5.54%)
|
| | | 2 | Oct/11 | 14 | 16.19 | 15.77 | 15.33(-0.07) | 15.25(0.26) | 15.44(0.72) | 15.49 | -1.1 | | -15 | 33(-0.7) | -50 | [-4] | [42] | [-4] | 62 | 383 | RG | 0.2 | Wait | | (0) | 38 | -50 | 31 | 20 | 0.8,92 | 38 | | 3 | Oct/11 | 13 | 16.19 | 15.77 | 15.33(0) | 15.21(0.2) | 15.33(0.92) | 15.66 | -0.8 | | -15 | 33(0.1) | -15 | [0] | [52] | [27] | 72 | 471 | UR | 1.5 | SmallShort | | (0) | 48 | 15 | 49 | 20 | 1.5,84 | 38 | | 4 | Oct/11 | 12 | 16.19 | 15.77 | 15.33(0) | 15.18(0.07) | 15.19(0.73) | 15.61 | -0.9 | | -15 | 33(-0.8) | -15 | [0] | [38] | [51] | 38 | 387 | UR | 2 | SmallShort | | (0) | 38 | 94 | 44 | 20 | 1.3,55 | 38 | | 5 | Oct/11 | 11 | 16.19 | 15.77 | 15.34(-0.13) | 15.17(-0.07) | 15.08(0.27) | 15.3 | -1.4 | | -15 | 34(-1.7) | -35 | [-7] | [9] | [32] | -32 | 192 | UR | 1 | SmallShort | | (-6) | 14 | 68 | 24 | 20 | -0.2,23 | 38 | | | | |
| 6 | Oct/11 | 10 | 16.19 | 15.77 | 15.36(-0.19) | 15.18(-0.26) | 15.04(-0.13) | 15.08 | -1.7 | | -15 | 36(0.9) | -50 | [-10] | [-18] | [11] | -74 | -3 | DP | 0.2 | OpenShort | | (-9) | -7 | 25 | 8 | 13 | -1.2,6 | 38 | | 7 | Oct/11 | 9 | 16.19 | 15.77 | 15.39(-0.13) | 15.22(-0.39) | 15.06(-0.2) | 15 | -1.9 | | -15 | 35(2.5) | -50 | [-7] | [-24] | [2] | -94 | -159 | DP | -0.3 | OpenShort? | | (-12) | -11 | 6 | 1 | -7 | -1.8,1 | 38 | | 8 | Oct/10 | 15 | 16.27 | 15.81 | 15.41(-0.26) | 15.28(-0.26) | 15.09(-0.53) | 14.98 | -1.8 | | -20 | 32(5.6) | -50 | [-14] | [-42] | [-20] | -103 | -135 | DT | -0.5 | HoldShort? | | (-6) | -28 | -34 | -2 | -20 | -2.1,0 | 27 | | 9 | Oct/10 | 14 | 16.27 | 15.81 | 15.45(-0.26) | 15.32(-0.2) | 15.17(-0.52) | 15.09 | -1.7 | | -20 | 27(-3.5) | -50 | [-13] | [-38] | [-5] | -98 | -90 | DT | -0.4 | HoldShort | | (-9) | -26 | 0 | -6 | -20 | -1.9,0 | 27 | | 10 | Oct/10 | 13 | 16.27 | 15.81 | 15.49(-0.32) | 15.35(-0.26) | 15.25(-0.46) | 15.09 | -1.7 | | -20 | 30(-1.8) | -50 | [-16] | [-38] | [-10] | -98 | -35 | DT | -0.8 | HoldShort | | (-15) | -23 | -9 | -12 | -20 | -1.9,0 | 27 | | | | |
| 11 | Oct/10 | 12 | 16.27 | 15.81 | 15.54(-0.32) | 15.39(-0.19) | 15.32(-0.39) | 15.12 | -1.6 | | -20 | 32(-1) | -50 | [-16] | [-32] | [-15] | -98 | -26 | DT | -0.9 | HoldShort | | (-15) | -20 | -21 | -17 | -20 | -1.9,0 | 27 | | 12 | Oct/10 | 11 | 16.27 | 15.81 | 15.59(-0.26) | 15.42(-0.32) | 15.38(-0.58) | 15.19 | -1.5 | | -20 | 33(0.1) | -50 | [-13] | [-44] | [-24] | -79 | -135 | DT | -0.8 | HoldShort | | (-15) | -29 | -54 | -6 | -20 | -1.7,14 | 27 | | 13 | Oct/10 | 10 | 16.27 | 15.81 | 15.63(-0.19) | 15.47(-0.13) | 15.38(0) | 15.37 | -1.3 | | -20 | 33(-0.7) | -50 | [-10] | [-9] | [-11] | -62 | 37 | DT | -0.4 | OpenShort | | (-12) | 0 | -36 | -2 | 20 | -1.1,16 | 27 | | 14 | Oct/10 | 9 | 16.27 | 15.81 | 15.66(-0.19) | 15.49(-0.13) | 15.47(0.13) | 15.49 | -1.1 | | -20 | 34(-1.2) | -50 | [-10] | [-3] | [8] | -48 | 134 | DP | 0.1 | OpenShort? | | (-6) | 7 | 27 | 1 | -13 | -0.7,20 | 27 | | 15 | Oct/7 | 15 | 16.42 | 15.93 | 15.69(-0.25) | 15.51(-0.19) | 15.45(-0.06) | 15.4 | -1.5 | | -18 | 35(-1.8) | -50 | [-13] | [-14] | [-7] | -60 | 77 | DT | -0.2 | OpenShort? | | (-9) | -3 | -21 | 7 | -19 | -1.2,20 | 29 | | | | |
| 16 | Oct/7 | 14 | 16.42 | 15.93 | 15.73(-0.25) | 15.54(-0.06) | 15.46(-0.06) | 15.47 | -1.4 | | -18 | 37(-2.9) | -50 | [-13] | [-11] | [-9] | -57 | 89 | DT | 0 | OpenShort | | (-12) | -3 | -38 | 11 | 20 | -1,18 | 29 | | 17 | Oct/7 | 13 | 16.42 | 15.93 | 15.77(-0.19) | 15.55(0.06) | 15.47(0.06) | 15.6 | -1.2 | | -18 | 40(-2.8) | -50 | [-10] | [-1] | [21] | -52 | 115 | DP | 0.5 | OpenShort | | (-12) | 3 | 57 | 11 | 7 | -0.6,13 | 29 | | 18 | Oct/7 | 12 | 16.42 | 15.93 | 15.8(-0.32) | 15.54(-0.19) | 15.46(-0.32) | 15.41 | -1.4 | | -18 | 42(-0.3) | -50 | [-16] | [-28] | [1] | -81 | 14 | DP | -0.2 | OpenShort | | (-12) | -16 | 15 | 0 | -20 | -1.3,2 | 29 | | 19 | Oct/7 | 11 | 16.42 | 15.93 | 15.85(-0.25) | 15.57(-0.45) | 15.51(-0.45) | 15.36 | -1.5 | | -18 | 43(0.9) | -50 | [-13] | [-40] | [-9] | -90 | -159 | DT | -0.5 | HoldShort | | (-15) | -23 | -30 | -8 | 20 | -1.6,0 | 29 | | 20 | Oct/7 | 10 | 16.42 | 15.93 | 15.89(-0.31) | 15.64(-0.38) | 15.58(-0.19) | 15.46 | -1.4 | | -18 | 42(-0.1) | -50 | [-16] | [-26] | [-3] | -84 | 17 | DT | -0.4 | HoldShort | | (-14) | -10 | -6 | -7 | 0 | -1.5,4 | 29 | | | | |
| 21 | Oct/7 | 9 | 16.42 | 15.93 | 15.94(-0.31) | 15.7(-0.32) | 15.61(-0.19) | 15.48 | -1.3 | | -18 | 42(-1.1) | -50 | [-16] | [-25] | [-17] | -81 | -3 | DT | -0.4 | HoldShort? | | (-12) | -10 | -38 | -4 | -20 | -1.6,9 | 29 | | 22 | Oct/6 | 15 | 16.54 | 16.02 | 15.99(-0.31) | 15.75(-0.32) | 15.64(0.13) | 15.61 | -1.3 | | -18 | 43(-2.3) | -50 | [-16] | [-9] | [-3] | -67 | 136 | DT | -0.1 | OpenShort? | | (-14) | 7 | -12 | 5 | 6 | -1.3,16 | 28 | | 23 | Oct/6 | 14 | 16.54 | 16.02 | 16.04(-0.25) | 15.8(-0.19) | 15.64(0) | 15.65 | -1.3 | | -18 | 45(0.2) | -50 | [-13] | [-11] | [-2] | -63 | 34 | DT | 0.1 | OpenShort | | (-14) | 0 | -6 | 9 | -19 | -1.2,17 | 28 | | 24 | Oct/6 | 13 | 16.54 | 16.02 | 16.08(-0.25) | 15.83(-0.19) | 15.62(-0.45) | 15.67 | -1.2 | | -18 | 45(1.2) | -50 | [-13] | [-34] | [3] | -68 | -99 | DP | 0.2 | OpenShort | | (-12) | -23 | 9 | 14 | -20 | -1.3,15 | 28 | | 25 | Oct/6 | 12 | 16.54 | 16.02 | 16.12(-0.19) | 15.86(-0.38) | 15.69(-0.57) | 15.64 | -1.3 | | -18 | 44(2.6) | -50 | [-10] | [-44] | [-0] | -81 | -248 | DT | -0.2 | OpenShort | | (-12) | -29 | 3 | 8 | -20 | -1.6,9 | 28 | | | | |
| 26 | Oct/6 | 11 | 16.54 | 16.02 | 16.15(-0.19) | 15.92(-0.44) | 15.78(-0.57) | 15.63 | -1.3 | | -18 | 41(3.8) | -50 | [-10] | [-46] | [6] | -91 | -268 | DP | -0.5 | OpenShort | | (-12) | -29 | 33 | -8 | -20 | -1.8,4 | 28 | | 27 | Oct/6 | 10 | 16.54 | 16.02 | 16.18(-0.19) | 15.99(-0.44) | 15.87(-0.63) | 15.52 | -1.5 | | -18 | 37(6.5) | -50 | [-10] | [-49] | [-24] | -110 | -375 | DT | -1.3 | HoldShort | | (-9) | -32 | -41 | -18 | -20 | -2.5,3 | 28 | | 28 | Oct/6 | 9 | 16.54 | 16.02 | 16.21(-0.12) | 16.06(-0.37) | 15.97(-0.44) | 15.66 | -1.3 | | -18 | 31(5.1) | -50 | [-6] | [-36] | [-47] | -106 | -329 | DT | -1.4 | HoldShort? | | (-8) | -22 | -107 | -16 | -20 | -2.5,7 | 28 | | 29 | Oct/5 | 15 | 16.65 | 16.11 | 16.23(0.06) | 16.12(-0.19) | 16.04(0.06) | 16.03 | -0.9 | | -17 | 26(-1.9) | -35 | [3] | [-3] | [-4] | -67 | -170 | DR | -0.1 | OpenShort? | | (0) | 3 | -14 | -2 | 19 | -1.1,11 | 32 | | 30 | Oct/5 | 14 | 16.65 | 16.11 | 16.22(0.12) | 16.15(-0.19) | 16.03(-0.19) | 16.08 | -0.8 | | -17 | 28(-3.6) | -15 | [6] | [-15] | [0] | -56 | -274 | RG | 0.3 | Wait | | (3) | -10 | 6 | 0 | -19 | -0.7,12 | 32 | | | | |
| 31 | Oct/5 | 13 | 16.65 | 16.11 | 16.2(0.06) | 16.18(-0.31) | 16.06(-0.25) | 16.06 | -0.8 | | -17 | 31(-1.9) | -40 | [3] | [-22] | [1] | -58 | -224 | RG | 0 | Wait | | (6) | -13 | 6 | -8 | 6 | -0.6,7 | 32 | | 32 | Oct/5 | 12 | 16.65 | 16.11 | 16.19(0.06) | 16.23(-0.37) | 16.1(-0.31) | 16.04 | -0.9 | | -17 | 33(-1) | -40 | [3] | [-26] | [2] | -62 | -239 | RG | -0.3 | Wait | | (3) | -16 | 18 | -20 | -6 | -0.6,3 | 32 | | 33 | Oct/5 | 11 | 16.65 | 16.11 | 16.19(0) | 16.29(-0.24) | 16.15(-0.37) | 15.98 | -1 | | -17 | 34(-0.1) | -50 | [0] | [-27] | [-12] | -56 | -222 | DR | -0.7 | OpenShort | | (3) | -19 | -9 | -26 | -20 | -0.8,14 | 32 | | 34 | Oct/5 | 10 | 16.65 | 16.11 | 16.19(0) | 16.33(-0.24) | 16.21(-0.37) | 16.01 | -0.9 | | -17 | 34(0.2) | -50 | [0] | [-27] | [-27] | -33 | -211 | DR | -0.8 | OpenShort | | (0) | -19 | -49 | -19 | -20 | -0.7,35 | 32 | | 35 | Oct/5 | 9 | 16.65 | 16.11 | 16.19(0) | 16.37(-0.06) | 16.27(-0.18) | 16.18 | -0.7 | | -17 | 34(-0.1) | -50 | [0] | [-13] | [-15] | -2 | -50 | DR | -0.4 | OpenShort? | | (3) | -9 | -31 | -11 | -20 | 0,48 | 32 | | | | |
| 36 | Oct/4 | 15 | 16.74 | 16.17 | 16.18(0.12) | 16.38(0.06) | 16.3(-0.31) | 16.29 | -0.7 | | -15 | 34(-0.7) | -35 | [6] | [-14] | [-5] | 22 | -146 | DR | -0 | OpenShort? | | (3) | -16 | 3 | -7 | -20 | 0.5,59 | 35 | | 37 | Oct/4 | 14 | 16.74 | 16.17 | 16.16(0.12) | 16.37(0.12) | 16.35(-0.49) | 16.28 | -0.7 | | -15 | 35(-1.4) | -45 | [6] | [-21] | [-7] | 24 | -191 | DR | -0.3 | OpenShort | | (3) | -24 | 0 | -14 | -20 | 0.5,61 | 35 | | 38 | Oct/4 | 13 | 16.74 | 16.17 | 16.14(0.12) | 16.35(0.12) | 16.43(-0.12) | 16.28 | -0.7 | | -15 | 36(-1.4) | -50 | [6] | [-3] | [-11] | 30 | -72 | DR | -0.6 | OpenShort | | (9) | -6 | -8 | -20 | -20 | 0.6,65 | 35 | | 39 | Oct/4 | 12 | 16.74 | 16.17 | 16.12(0.19) | 16.33(0.31) | 16.45(-0.12) | 16.31 | -0.6 | | -15 | 38(-0.2) | -35 | [10] | [3] | [-16] | 42 | -118 | CR | -0.5 | HoldShort | | (6) | -6 | -17 | -24 | -20 | 0.7,74 | 35 | | 40 | Oct/4 | 11 | 16.74 | 16.17 | 16.09(0.12) | 16.28(0.37) | 16.47(0.06) | 16.37 | -0.5 | | -15 | 38(0.7) | -50 | [6] | [12] | [-21] | 65 | 56 | CR | -0.4 | HoldShort | | (9) | 3 | -48 | -13 | -20 | 1.1,87 | 35 | | | | |
| 41 | Oct/4 | 10 | 16.74 | 16.17 | 16.07(0.19) | 16.22(0.43) | 16.46(0.43) | 16.54 | -0.3 | | -15 | 37(3) | -10 | [10] | [33] | [-7] | 91 | 199 | CR | 0.3 | OpenShort | | (9) | 21 | -28 | -7 | 20 | 1.8,96 | 35 | | 42 | Oct/4 | 9 | 16.74 | 16.17 | 16.04(0.25) | 16.15(0.5) | 16.39(0.68) | 16.64 | -0.1 | | -15 | 34(5.5) | 25 | [12] | [48] | [28] | 113 | 284 | UT | 1.1 | HoldLong? | | (12) | 34 | 62 | 3 | 20 | 2.5,100 | 35 | | 43 | Oct/3 | 15 | 16.79 | 16.21 | 16(0.19) | 16.07(0.25) | 16.28(0.49) | 16.42 | -0.5 | | -16 | 29(4.7) | 25 | [10] | [31] | [12] | 103 | 187 | UT | 0.7 | HoldLong? | | (12) | 24 | 8 | 5 | 20 | 2.1,100 | 35 | | 44 | Oct/3 | 14 | 16.79 | 16.21 | 16(0) | 16.03(0.19) | 16.2(0.62) | 16.39 | -0.6 | | -16 | 24(1.9) | -25 | [0] | [34] | [22] | 113 | 426 | UR | 1.1 | SmallShort | | (6) | 31 | 23 | 22 | 20 | 2.5,100 | 35 | | 45 | Oct/3 | 13 | 16.79 | 16.21 | 15.97(0.06) | 16(0.19) | 16.1(0.75) | 16.31 | -0.7 | | -16 | 22(1.3) | 5 | [3] | [41] | [24] | 105 | 346 | RG | 1.3 | SmallShort | | (0) | 37 | 34 | 33 | 20 | 2.2,100 | 35 | | | | |
| 46 | Oct/3 | 12 | 16.79 | 16.21 | 15.97(0) | 15.97(0.06) | 15.98(0.44) | 16.19 | -0.8 | | -16 | 21(-0.3) | -15 | [0] | [22] | [25] | 87 | 259 | UR | 1.4 | SmallShort | | (0) | 22 | 31 | 46 | 20 | 1.6,97 | 35 | | 47 | Oct/3 | 11 | 16.79 | 16.21 | 15.96(-0.06) | 15.96(0.19) | 15.91(0.25) | 16.08 | -1 | | -16 | 21(-1.7) | -35 | [-3] | [15] | [11] | 46 | 212 | UR | 1.1 | SmallShort | | (-3) | 12 | 9 | 41 | 13 | 0.8,76 | 35 | | 48 | Oct/3 | 10 | 16.79 | 16.21 | 15.97(-0.06) | 15.93(0.19) | 15.87(0.13) | 16.05 | -1 | | -16 | 23(-1.6) | -25 | [-3] | [9] | [20] | 6 | 149 | UR | 1.1 | SmallShort | | (-3) | 6 | 56 | 2 | 19 | 0.5,43 | 35 | | 49 | Oct/3 | 9 | 16.79 | 16.21 | 15.98(-0.12) | 15.93(0) | 15.85(-0.31) | 15.86 | -1.3 | | -16 | 24(0.2) | -50 | [-6] | [-18] | [7] | -52 | -35 | DP | 0.1 | OpenShort? | | (-6) | -15 | 38 | -17 | -20 | -0.7,16 | 35 | | 50 | Sep/30 | 15 | 16.86 | 16.26 | 16(-0.12) | 15.9(-0.13) | 15.9(-0.44) | 15.73 | -1.5 | | -22 | 24(1.8) | -50 | [-6] | [-31] | [-18] | -78 | -159 | DT | -1 | OpenShort? | | (-6) | -22 | -29 | -26 | -20 | -1.6,12 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|