EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.6350 One month high (close): $22.1800

EXEL Daily Change: -0.42% Daily StdDev 3.15% EXEL EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $21.41(-0.42%)

Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	15	21.33	21.15	21.33(0.14)	21.56(-0.05)	21.59(-0.32)	21.46	0.3	-2	79(-3.2)	-15	[4]	[-10]	[-6]	24	-160	DR	-0.4	OpenShort?	(5)	-10	-2	-17	-20	0.4,64	51
Daily Trend: % Up Forces: Down Forces: 21.15(daily_ema_10 -1.44%) Support Levels: 21.33(weak_hourly_sma_20 -0.61%) Resistance Levels: 21.56(hourly_sma_10 0.47%)

2	Aug/3	14	21.33	21.15	21.3(0.14)	21.57(0.05)	21.66(-0.28)	21.47	0.4	-2	82(-2.3)	-25	[4]	[-8]	[-12]	38	-127	DR	-0.6	OpenShort	(5)	-9	-24	-15	-20	0.5,75	51
3	Aug/3	13	21.33	21.15	21.27(0.14)	21.56(0.19)	21.72(0.18)	21.63	0.8	-2	84(-0.5)	-15	[4]	[9]	[-6]	61	76	CR	-0.3	HoldShort	(5)	6	-9	-13	-9	1.1,83	51
4	Aug/3	12	21.33	21.15	21.24(0.24)	21.52(0.28)	21.68(0.32)	21.69	0.9	-2	85(0.2)	15	[8]	[16]	[-2]	75	50	CR	0	HoldShort	(8)	10	4	-8	-20	1.4,90	51
5	Aug/3	11	21.33	21.15	21.19(0.24)	21.46(0.33)	21.61(0.32)	21.66	0.9	-2	85(2.4)	5	[8]	[17]	[-7]	82	60	CR	0.2	OpenShort	(8)	10	-25	4	9	1.5,94	51

6	Aug/3	10	21.33	21.15	21.14(0.19)	21.39(0.47)	21.54(0.33)	21.83	1.3	-2	82(10.4)	25	[6]	[19]	[8]	101	223	UT	0.9	HoldLong	(8)	11	6	12	20	2.2,96	51
7	Aug/3	9	21.33	21.15	21.1(0.24)	21.29(0.38)	21.47(0.37)	21.79	1.2	-2	72(12.3)	50	[8]	[19]	[24]	99	182	UT	1.2	OpenLong?	(8)	12	52	7	20	2.5,86	51
8	Aug/2	15	21.33	21.2	21.05(0.1)	21.21(0.19)	21.39(0.14)	21.44	0.3	-2	59(9.6)	0	[3]	[8]	[7]	71	124	RG	0.2	Wait?	(5)	4	18	-16	20	1.7,78	47
9	Aug/2	14	21.33	21.2	21.03(0.1)	21.17(0.14)	21.36(0.19)	21.32	-0	-2	50(1.2)	-15	[3]	[9]	[-2]	66	87	CR	-0.2	HoldShort	(3)	6	2	-20	14	1.4,81	47
10	Aug/2	13	21.33	21.2	21.01(0.1)	21.14(0.19)	21.32(0.38)	21.31	-0	-2	49(3.2)	-25	[3]	[16]	[-11]	78	134	CR	-0	OpenShort	(3)	12	-31	-11	19	1.5,90	47

11	Aug/2	12	21.33	21.2	20.99(0.14)	21.1(0.29)	21.24(0.62)	21.52	0.5	-2	45(10.9)	35	[4]	[25]	[15]	120	266	UT	1.5	HoldLong	(5)	20	19	14	20	2.8,100	47
12	Aug/2	11	21.33	21.2	20.96(0.14)	21.04(0.24)	21.11(0.43)	21.39	0.1	-2	35(7.8)	30	[4]	[18]	[18]	125	179	UT	1.9	HoldLong	(3)	14	19	34	20	3,100	47
13	Aug/2	10	21.33	21.2	20.93(0.14)	20.99(0.24)	21.02(0.29)	21.26	-0.2	-2	27(5.8)	25	[4]	[14]	[17]	112	94	UT	2.1	HoldLong	(5)	9	24	31	20	2.9,89	47
14	Aug/2	9	21.33	21.2	20.9(0.14)	20.94(0.14)	21.02(0)	21.1	-0.5	-2	21(-6)	20	[4]	[3]	[9]	78	-38	UT	1.6	HoldLong?	(3)	0	24	9	-10	2.3,70	47
15	Aug/1	15	21.36	21.22	20.9(0)	20.91(0.05)	21.02(0)	20.94	-1	-3	27(0.8)	-10	[0]	[0]	[3]	24	30	UR	-0.2	SmallShort?	(3)	0	12	-14	10	0.6,59	50

16	Aug/1	14	21.36	21.22	20.87(-0.1)	20.9(-0.05)	20.96(-0.05)	20.86	-1.2	-3	26(-8.1)	-45	[-3]	[-4]	[-7]	18	88	DT	-0.9	OpenShort	(0)	-2	-14	-13	-5	-0.1,70	50
17	Aug/1	13	21.36	21.22	20.89(-0.1)	20.91(0.05)	20.97(0.05)	20.95	-1	-3	34(-4.8)	-35	[-3]	[1]	[-3]	50	143	RG	-0.1	Wait	(-3)	2	-14	9	5	0.4,90	50
18	Aug/1	12	21.36	21.22	20.89(0)	20.9(0.05)	20.96(0.14)	21.04	-0.7	-3	39(-1.3)	-10	[0]	[5]	[6]	66	95	UR	0.5	SmallShort	(-2)	5	2	21	20	0.8,96	50
19	Aug/1	11	21.36	21.22	20.91(-0.05)	20.89(0.1)	20.93(0.34)	21.03	-0.8	-3	40(-1.2)	-10	[-2]	[11]	[11]	57	195	UR	0.6	SmallShort	(-2)	11	14	20	20	0.7,89	50
20	Aug/1	10	21.36	21.22	20.91(0)	20.89(0)	20.86(0.14)	20.94	-1	-3	42(-2.1)	5	[0]	[4]	[7]	23	45	UR	0.4	SmallShort	(-2)	5	6	18	20	0.1,70	50

21	Aug/1	9	21.36	21.22	20.92(-0.1)	20.87(-0.05)	20.83(-0.05)	20.9	-1.1	-3	44(-0.5)	-35	[-3]	[-4]	[1]	4	78	DP	0.4	OpenShort?	(-2)	-2	-3	15	0	-0.1,56	50
22	Jul/29	15	21.39	21.28	20.94(-0.05)	20.88(0.1)	20.84(0.05)	20.92	-1.1	-1	44(-3.9)	-5	[-2]	[2]	[6]	-3	53	UR	0.4	SmallShort?	(-2)	2	12	9	5	-0.1,50	56
23	Jul/29	14	21.39	21.28	20.95(-0.14)	20.86(0.05)	20.83(-0.14)	20.84	-1.3	-1	48(-4.9)	-15	[-4]	[-5]	[3]	-30	54	DP	0	OpenShort	(-3)	-4	15	-5	-19	-0.5,33	56
24	Jul/29	13	21.39	21.28	20.98(-0.19)	20.85(0.1)	20.86(-0.1)	20.74	-1.5	-1	53(-5.6)	-35	[-6]	[-4]	[-10]	-42	53	DT	-0.5	OpenShort	(-6)	-3	-9	-6	-20	-1.1,36	56
25	Jul/29	12	21.39	21.28	21.02(-0.24)	20.83(-0.05)	20.88(-0.19)	20.8	-1.4	-1	59(-6.5)	-40	[-8]	[-9]	[-6]	-30	92	DT	-0.3	OpenShort	(-6)	-6	-17	-3	0	-0.9,43	56

26	Jul/29	11	21.39	21.28	21.07(-0.14)	20.84(-0.19)	20.92(0.05)	20.91	-1.1	-1	65(-4.5)	-10	[-4]	[-3]	[7]	-16	71	DP	-0	OpenShort	(-5)	2	3	7	20	-0.6,49	56
27	Jul/29	10	21.39	21.28	21.1(-0.09)	20.88(-0.19)	20.91(0.05)	20.89	-1.2	-1	70(-0.4)	-10	[-3]	[-3]	[3]	-23	1	DP	-0.1	OpenShort	(-6)	2	-8	2	20	-0.7,45	56
28	Jul/29	9	21.39	21.28	21.12(-0.09)	20.92(-0.1)	20.9(0.24)	20.94	-1.1	-1	70(0.1)	5	[-3]	[5]	[8]	-20	57	UR	0.1	SmallShort?	(-3)	8	14	9	19	-0.6,45	56
29	Jul/28	15	21.39	21.33	21.14(-0.14)	20.94(-0.1)	20.85(0.29)	20.85	-1.3	-1	70(1.3)	-10	[-4]	[6]	[-5]	-36	70	RG	0	Wait?	(-5)	9	-21	9	10	-1,39	40
30	Jul/28	14	21.39	21.33	21.17(0.05)	20.96(-0.1)	20.79(0.19)	20.99	-0.9	-1	69(-2.6)	35	[2]	[4]	[10]	-29	-93	UT	0.7	OpenLong	(-3)	6	15	18	19	-0.6,36	40

31	Jul/28	13	21.39	21.33	21.17(0)	20.98(-0.1)	20.75(-0.43)	20.89	-1.2	-1	71(-0.6)	15	[0]	[-16]	[5]	-48	-237	RG	0.5	Wait	(0)	-14	12	12	-10	-0.9,25	40
32	Jul/28	12	21.39	21.33	21.17(0)	21(-0.19)	20.84(-0.43)	20.81	-1.3	-1	72(0.5)	10	[0]	[-17]	[2]	-64	-277	RG	-0.1	Wait	(0)	-14	15	-7	-20	-1.1,14	40
33	Jul/28	11	21.39	21.33	21.16(-0.05)	21.04(-0.33)	20.93(-0.38)	20.71	-1.6	-1	71(2.4)	-5	[-2]	[-18]	[1]	-83	-254	RG	-0.7	Wait	(-2)	-12	26	-30	-20	-1.5,5	40
34	Jul/28	10	21.39	21.33	21.17(-0.09)	21.11(-0.52)	21.01(-0.66)	20.54	-2	-1	69(7.2)	-45	[-3]	[-31]	[-29]	-83	-375	DT	-1.6	OpenShort	(-3)	-21	-46	-30	-20	-2.1,20	40
35	Jul/28	9	21.39	21.33	21.17(0)	21.22(-0.33)	21.15(-0.24)	20.84	-1.3	-1	62(-0.3)	-30	[0]	[-14]	[-28]	-44	-230	DR	-1.2	OpenShort?	(0)	-8	-69	-12	-20	-1.3,39	40

36	Jul/27	15	21.4	21.4	21.19(0.09)	21.29(-0.14)	21.2(0.19)	21.3	-0.2	-0	62(-1.4)	15	[3]	[4]	[6]	6	9	UT	0.4	OpenLong?	(5)	6	4	5	20	0.4,46	47
37	Jul/27	14	21.4	21.4	21.17(0.09)	21.32(-0.05)	21.16(0.05)	21.27	-0.3	-0	63(-1.8)	15	[3]	[1]	[7]	7	-29	UT	0.4	OpenLong	(3)	2	19	3	-5	0.4,47	47
38	Jul/27	13	21.4	21.4	21.15(0.05)	21.33(-0.09)	21.15(-0.28)	21.14	-0.6	-0	65(-1.2)	-10	[2]	[-10]	[-6]	-7	-119	DR	-0	OpenShort	(2)	-9	0	-4	-20	-0,43	47
39	Jul/27	12	21.4	21.4	21.14(0.05)	21.35(-0.19)	21.21(-0.38)	21.14	-0.6	-0	66(-0.3)	-15	[2]	[-15]	[-7]	-8	-144	DR	-0.2	OpenShort	(2)	-12	-3	-14	-20	0,42	47
40	Jul/27	11	21.4	21.4	21.14(0)	21.39(0.19)	21.29(-0.47)	21.16	-0.6	-0	67(0)	-25	[0]	[-12]	[-8]	-2	-106	DR	-0.5	OpenShort	(2)	-15	9	-22	-20	0.1,46	47

41	Jul/27	10	21.4	21.4	21.13(-0.05)	21.35(0.14)	21.39(-0.47)	21.1	-0.7	-0	67(-0.5)	-50	[-2]	[-13]	[-22]	4	-76	DT	-1	OpenShort	(0)	-15	-23	-27	-20	-0.1,56	47
42	Jul/27	9	21.4	21.4	21.14(0.05)	21.32(0.19)	21.49(-0.09)	21.25	-0.3	-0	67(0.3)	-30	[2]	[0]	[-16]	33	-22	DR	-0.8	OpenShort?	(0)	-3	-24	-20	-20	0.4,73	47
43	Jul/26	15	21.39	21.43	21.14(0)	21.28(0.24)	21.51(0.09)	21.41	0	-1	67(2.8)	-40	[0]	[7]	[-8]	63	152	CR	-0.3	HoldShort?	(2)	3	-19	-7	0	1,88	49
44	Jul/26	14	21.39	21.43	21.13(0.05)	21.23(0.33)	21.49(0.05)	21.54	0.3	-1	64(1.5)	-15	[2]	[7]	[-1]	84	152	CR	0.2	OpenShort	(2)	2	-15	6	20	1.5,96	49
45	Jul/26	13	21.39	21.43	21.12(0.05)	21.16(0.38)	21.48(0.8)	21.64	0.6	-1	63(3.4)	25	[2]	[32]	[12]	94	401	UT	0.6	OpenLong	(2)	25	10	21	20	1.9,96	49

46	Jul/26	12	21.39	21.43	21.12(0)	21.08(0.33)	21.31(0.71)	21.57	0.4	-1	59(0.5)	20	[0]	[28]	[22]	84	396	UR	1	SmallShort	(2)	23	27	24	20	1.8,89	49
47	Jul/26	11	21.39	21.43	21.11(-0.05)	21.01(0.24)	21.16(0.52)	21.39	0	-1	59(-4.1)	5	[-2]	[20]	[15]	67	309	UR	0.9	SmallShort	(-2)	17	9	49	20	1.1,89	49
48	Jul/26	10	21.39	21.43	21.12(-0.05)	20.96(0.19)	21.05(0.38)	21.33	-0.1	-1	63(-2.7)	-10	[-2]	[15]	[1]	30	244	UR	1	SmallShort	(-2)	12	-22	10	20	0.8,60	49
49	Jul/26	9	21.39	21.43	21.13(-0.05)	20.92(0.24)	20.97(0.67)	21.48	0.2	-1	65(-2.5)	15	[-2]	[25]	[50]	13	387	UR	1.8	SmallShort?	(-2)	21	109	4	20	1.2,33	49
50	Jul/25	15	21.43	21.41	21.14(-0.19)	20.87(-0.19)	20.83(-0.14)	20.77	-1.4	-2	68(6.6)	-40	[-6]	[-9]	[-8]	-79	-26	DT	-0.2	OpenShort?	(-6)	-4	-8	-26	-19	-1.2,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI