Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220524	TSM	Hourly	Intraday	$89.11	$88.72	-2.61%	-0.43%	-3.04%	-1	6.8%	-1.01%	-1.51%	Chart
2	20220524	SMH	Hourly	Intraday	$224.04	$223.88	-2.51%	-0.07%	-2.58%	-1	7.66%	-1.34%	-1.11%	Chart
3	20220411	USO	Hourly	Intraday	$71.59	$72.3	-3.4%	0.96%	-2.44%	-0.9	6.31%	-1.24%	-1.13%	Chart
4	20220406	TTWO	Hourly	Intraday	$151.49	$147.24	0.2%	-2.81%	-2.61%	-1	$-5.93%	-1.15%	-0.97%	Chart
5	20220404	VXX	Hourly	Intraday	$24.8	$24.43	-0.92%	-1.48%	-2.4%	-1.1	6.84%	-1.03%	-1.36%	Chart
6	20220331	QRVO	Hourly	Intraday	$126.58	$124.1	-0.67%	-1.94%	-2.61%	-0.9	$-7.95%	-1.02%	-1.15%	Chart
7	20220323	TJX	Hourly	Intraday	$60.23	$59.48	-1.47%	-1.23%	-2.7%	-1.3	4.24%	-0.99%	-1.55%	Chart
8	20220311	SNPS	Hourly	Intraday	$303.01	$293.41	0.77%	-3.19%	-2.42%	-0.9	8.48%	-1.05%	-1.02%	Chart
9	20220304	TDOC	Hourly	Intraday	$68.71	$66.78	-0.67%	-2.79%	-3.46%	-1.1	$-18.22%	-1.09%	-1.16%	Chart
10	20220223	WDC	Hourly	Intraday	$53.88	$51.98	0.86%	-3.56%	-2.7%	-0.9	$-0.12%	-1.35%	-1.36%	Chart
11	20220223	SGEN	Hourly	Intraday	$122.99	$119.99	-0.45%	-2.43%	-2.88%	-1.4	5.59%	-1.39%	-1.33%	Chart
12	20220217	LULU	Hourly	Intraday	$318.47	$310.5	-0.56%	-2.49%	-3.05%	-1.1	2.25%	-1.52%	-1.14%	Chart
13	20220211	TMO	Hourly	Intraday	$582.84	$566.29	0.44%	-2.85%	-2.41%	-1.3	$-5.15%	-0.96%	-1.31%	Chart
14	20220211	DHR	Hourly	Intraday	$282.01	$272.66	-0.07%	-3.31%	-3.38%	-1.3	$-2.1%	-1.04%	-1.35%	Chart
15	20220210	CDW	Hourly	Intraday	$184.82	$183.36	-2.82%	-0.77%	-3.59%	-1.2	$-0.56%	-1%	-1.14%	Chart
16	20220126	KWEB	Hourly	Intraday	$36	$34.74	0.25%	-3.51%	-3.26%	-1.2	5.27%	-1.11%	-1.55%	Chart
17	20220113	TNA	Hourly	Intraday	$78.29	$74.96	1.75%	-4.32%	-2.57%	-1.3	$-22.53%	-1.28%	-1.07%	Chart
18	20211229	EXPI	Hourly	Intraday	$33.58	$33.28	-2.24%	-0.87%	-3.11%	-1.3	$-11.96%	-1.3%	-1.16%	Chart
19	20211220	SPXL	Hourly	Intraday	$125.81	$126.44	-3.81%	0.48%	-3.33%	-1.2	14.89%	-1.33%	-0.97%	Chart
20	20211217	PH	Hourly	Intraday	$308.71	$302.61	-1.41%	-1.95%	-3.36%	-1.2	4.6%	-1.04%	-1.49%	Chart
21	20211209	ADBE	Hourly	Intraday	$650.62	$634.23	-0.45%	-2.51%	-2.96%	-1.3	$-10.7%	-1.17%	-1.21%	Chart
22	20211110	NVCR	Hourly	Intraday	$106.29	$102.9	-0.08%	-3.19%	-3.27%	-1.3	10.07%	-1.38%	-1.42%	Chart
23	20211008	LAC	Hourly	Intraday	$20.96	$20.6	-1.09%	-1.69%	-2.78%	-1.1	23.45%	-1.42%	-1.09%	Chart
24	20211004	INSM	Hourly	Intraday	$27.14	$26.47	-0.77%	-2.45%	-3.22%	-1.1	10.12%	-1.04%	-1.21%	Chart
25	20210908	PSX	Hourly	Intraday	$69.42	$66.99	0.99%	-3.54%	-2.55%	-1.4	$-1.43%	-1.18%	-1.52%	Chart
26	20210901	WDC	Hourly	Intraday	$61.98	$61	-1.81%	-1.55%	-3.36%	-0.8	$-3.7%	-1.47%	-1.04%	Chart
27	20210812	IOVA	Hourly	Intraday	$23.08	$22.14	1.1%	-4.14%	-3.04%	-1.3	$-7.32%	-1.49%	-1.25%	Chart
28	20210708	GS	Hourly	Intraday	$357.7	$358.94	-2.71%	0.34%	-2.37%	-1.2	4.01%	-1.1%	-1.1%	Chart
29	20210706	WFC	Hourly	Intraday	$44.08	$43.49	-2.2%	-1.31%	-3.51%	-1.1	$-0.6%	-1.02%	-1.07%	Chart
30	20210702	JMIA	Hourly	Intraday	$28.85	$27.72	0.7%	-3.95%	-3.25%	-1.2	$-7.83%	-1.09%	-1.03%	Chart
31	20210623	UTHR	Hourly	Intraday	$180.61	$174.52	-0.14%	-3.37%	-3.51%	-1	2.77%	-1.04%	-1.21%	Chart
32	20210429	XPEV	Hourly	Intraday	$31.39	$30.52	-0.95%	-2.74%	-3.69%	-1.4	$-13.56%	-1.14%	-1.1%	Chart
33	20210429	CSIQ	Hourly	Intraday	$43.58	$42.9	-1.2%	-1.54%	-2.74%	-1	$-9.25%	-0.95%	-1.03%	Chart
34	20210420	SDGR	Hourly	Intraday	$71.77	$70.29	-1.12%	-2.04%	-3.16%	-1.2	10.07%	-1.4%	-1.18%	Chart
35	20210323	IWO	Hourly	Intraday	$306.1	$298.58	-0.86%	-2.43%	-3.29%	-1.2	$-1.6%	-1.01%	-1.09%	Chart
36	20210218	EOSE	Hourly	Intraday	$23.42	$23.2	-1.89%	-0.92%	-2.81%	-0.8	$-17.5%	-1.36%	-1%	Chart
37	20210125	SQ	Hourly	Intraday	$221.77	$216.64	-0.5%	-2.3%	-2.8%	-1.4	2.45%	-0.99%	-1.27%	Chart
38	20201214	GDXJ	Hourly	Intraday	$51.21	$49.84	0.27%	-2.68%	-2.41%	-1	8.85%	-1.48%	-1.24%	Chart
39	20201016	OTRK	Hourly	Intraday	$61.73	$60.04	0.08%	-2.74%	-2.66%	-1	4.71%	-1.22%	-1.32%	Chart
40	20200814	IOVA	Hourly	Intraday	$27.87	$27.8	-2.79%	-0.24%	-3.03%	-1.2	5.14%	-0.98%	-1.19%	Chart
41	20200519	FGEN	Hourly	Intraday	$0	$35.44	-100%	97.02%	-2.98%	-1.2	4.32%	-1.2%	-1.12%	Chart
42	20200515	EXC	Hourly	Intraday	$35.5	$35.29	-1.77%	-0.57%	-2.34%	-1.1	4.48%	-1.17%	-1.07%	Chart
43	20200311	MRK	Hourly	Intraday	$79.24	$79.25	-3.39%	0.01%	-3.38%	-1.1	$-9.62%	-0.92%	-1.33%	Chart
44	20200221	LVS	Hourly	Intraday	$66.53	$65.6	-1.35%	-1.38%	-2.73%	-0.9	$-10.93%	-1.1%	-1.18%	Chart
45	20200221	SWKS	Hourly	Intraday	$114.31	$114.66	-2.74%	0.3%	-2.44%	-1.2	$-12.79%	-1.33%	-1.44%	Chart
46	20190625	HUBS	Hourly	Intraday	$0	$168.53	-100%	97.72%	-2.28%	-0.9	3.25%	-1.06%	-1%	Chart
47	20190321	SONN	Hourly	Intraday	$0	$48.45	-100%	96.92%	-3.08%	-1.1	$-0.72%	-1.29%	-1.17%	Chart
48	20181220	ALLO	Hourly	Intraday	$0	$24.72	-100%	96.68%	-3.32%	-1.2	4.77%	-1.12%	-1.11%	Chart
49	20181220	NFLX	Hourly	Intraday	$0	$260.58	-100%	97.68%	-2.32%	-1.1	$-1.73%	-1.15%	-1.32%	Chart
50	20181207	BA	Hourly	Intraday	$0	$321.6	-100%	97.38%	-2.62%	-0.9	$-1.38%	-1.12%	-1.42%	Chart
51	20181207	GPN	Hourly	Intraday	$0	$103.84	-100%	97.67%	-2.33%	-1.3	$-2.16%	-1.26%	-1.1%	Chart
52	20181123	LVS	Hourly	Intraday	$0	$50.74	-100%	97.65%	-2.35%	-1	8.28%	-1.15%	-1.25%	Chart
53	20181119	DISCA	Hourly	Intraday	$0	$30.47	-100%	96.91%	-3.09%	-1.3	$-1.12%	-1.22%	-1.26%	Chart
54	20181109	BIDU	Hourly	Intraday	$0	$183.75	-100%	97.45%	-2.55%	-1.3	1.74%	-1.14%	-1.26%	Chart
55	20180928	CTRP	Hourly	Intraday	$0	$37.17	-100%	97.51%	-2.49%	-0.9	$-4.84%	-1.15%	-1.09%	Chart
56	20180928	TCOM	Hourly	Intraday	$0	$37.17	-100%	97.51%	-2.49%	-0.9	$-4.84%	-1.15%	-1.09%	Chart
57	20180824	NMRD	Hourly	Intraday	$0	$21.2	-100%	96.36%	-3.64%	-1.1	$-1.65%	-1.43%	-1.34%	Chart
58	20180718	EDIT	Hourly	Intraday	$0	$35.38	-100%	97.04%	-2.96%	-1.4	$-10.06%	-1.4%	-0.97%	Chart
59	20180611	AMAT	Hourly	Intraday	$0	$49.13	-100%	97.54%	-2.46%	-1.1	$-3.15%	-0.94%	-1.07%	Chart
60	20180523	DISCA	Hourly	Intraday	$0	$22.57	-100%	97.45%	-2.55%	-1.3	$-6.56%	-0.96%	-0.99%	Chart
61	20180410	JDST	Hourly	Intraday	$0	$1308	-100%	97.61%	-2.39%	-1.1	$-9.84%	-1.09%	-1.33%	Chart
62	20180322	LIT	Hourly	Intraday	$0	$33.9	-100%	97.39%	-2.61%	-1.1	$-2.71%	-0.97%	-1.09%	Chart
63	20171221	LABD	Hourly	Intraday	$0	$988	-100%	96.67%	-3.33%	-1.3	$-6.68%	-1.35%	-1.34%	Chart
64	20171129	XLRN	Hourly	Intraday	$0	$34.89	-100%	96.59%	-3.41%	-1.2	2.75%	-1.09%	-0.99%	Chart
65	20171128	CGIX	Hourly	Intraday	$0	$78	-100%	96.3%	-3.7%	-1.2	$-17.31%	-0.93%	-1.45%	Chart
66	20171026	DWT	Hourly	Intraday	$0	$21.64	-100%	97.52%	-2.48%	-1.4	$-11.46%	-1.25%	-1.06%	Chart
67	20170728	SONN	Hourly	Intraday	$0	$73.06	-100%	96.4%	-3.6%	-1.3	0.37%	-1.01%	-1.31%	Chart
68	20170727	OKTA	Hourly	Intraday	$0	$22.69	-100%	96.47%	-3.53%	-1.3	0.57%	-1.13%	-1.36%	Chart
69	20170627	HEPA	Hourly	Intraday	$0	$341.04	-100%	97.58%	-2.42%	-1.3	$-1.48%	-1.08%	-1.32%	Chart
70	20170615	GPRE	Hourly	Intraday	$0	$21.7	-100%	97.53%	-2.47%	-1.1	$-11.52%	-0.92%	-1.54%	Chart
71	20170120	CAPR	Hourly	Intraday	$0	$23.7	-100%	97.01%	-2.99%	-1.3	$-4.64%	-1.32%	-1.32%	Chart
72	20161102	DISCA	Hourly	Intraday	$0	$25.2	-100%	97.71%	-2.29%	-1.2	2.78%	-0.96%	-1.3%	Chart
73	20161101	PLCE	Hourly	Intraday	$0	$73.65	-100%	96.97%	-3.03%	-1.1	0.61%	-0.93%	-1.25%	Chart
74	20160830	NVAX	Hourly	Intraday	$0	$139.2	-100%	96.53%	-3.47%	-1.1	4.17%	-1.23%	-1.05%	Chart
75	20160720	GEVO	Hourly	Intraday	$0	$212	-100%	97.02%	-2.98%	-1.1	1.89%	-1.22%	-1.25%	Chart
76	20160701	W	Hourly	Intraday	$0	$38.06	-100%	97.59%	-2.41%	-1	6.28%	-1.12%	-1.58%	Chart
77	20160517	SPXL	Hourly	Intraday	$0	$20.57	-100%	97.4%	-2.6%	-1.3	4.23%	-1%	-1.08%	Chart
78	20160510	HTBX	Hourly	Intraday	$0	$42.35	-100%	96.65%	-3.35%	-1.2	$-20.68%	-1.31%	-0.97%	Chart
79	20160425	FCEL	Hourly	Intraday	$0	$78.96	-100%	96.48%	-3.52%	-0.9	$-7.6%	-1.11%	-1.24%	Chart
80	20160225	SQQQ	Hourly	Intraday	$0	$1771.2	-100%	97.19%	-2.81%	-1.1	$-6.46%	-1.36%	-1.29%	Chart
81	20160211	COF	Hourly	Intraday	$0	$60.15	-100%	96.64%	-3.36%	-1.3	9.28%	-1.15%	-1.1%	Chart
82	20160211	SPGI	Hourly	Intraday	$0	$79.46	-100%	97.04%	-2.96%	-0.9	6.92%	-1.12%	-1.14%	Chart
83	20160208	MCHP	Hourly	Intraday	$0	$38.55	-100%	97.63%	-2.37%	-1.3	0.99%	-1.49%	-1%	Chart
84	20160107	SHOP	Hourly	Intraday	$0	$24.67	-100%	97.51%	-2.49%	-1	$-16.34%	-1.01%	-1.22%	Chart
85	20151229	SOXS	Hourly	Intraday	$0	$22476	-100%	96.32%	-3.68%	-1	23.73%	-1.23%	-1.12%	Chart
86	20150904	XLNX	Hourly	Intraday	$0	$37.07	-100%	97.28%	-2.72%	-1.1	6.89%	-1.07%	-0.98%	Chart
87	20150904	KLAC	Hourly	Intraday	$0	$43.17	-100%	97.36%	-2.64%	-1	9.76%	-0.94%	-1.54%	Chart
88	20150227	DAL	Hourly	Intraday	$0	$44.52	-100%	96.95%	-3.05%	-1.3	$-1.66%	-1.23%	-1.52%	Chart
89	20150204	TNXP	Hourly	Intraday	$0	$5910	-100%	97.52%	-2.48%	-1.2	$-2.2%	-1.31%	-1.26%	Chart
90	20150105	LVS	Hourly	Intraday	$0	$54.76	-100%	97.26%	-2.74%	-0.9	0.46%	-1.21%	-1.49%	Chart
91	20141215	KODK	Hourly	Intraday	$0	$20.25	-100%	96.7%	-3.3%	-1.2	2.22%	-1.12%	-1.59%	Chart
92	20140716	ARCT	Hourly	Intraday	$0	$124.6	-100%	96.9%	-3.1%	-0.9	1.07%	-1.49%	-1.22%	Chart
93	20140131	NNVC	Hourly	Intraday	$0	$91.6	-100%	96.42%	-3.58%	-1.2	$-3.28%	-0.92%	-1.38%	Chart
94	20130509	AIM	Hourly	Intraday	$0	$113.52	-100%	97.73%	-2.27%	-0.9	$-0.47%	-1.26%	-1.52%	Chart
95	20130416	AMRS	Hourly	Intraday	$0	$41.1	-100%	96.48%	-3.52%	-1.1	0.73%	-1.1%	-0.98%	Chart
96	20121127	FCEL	Hourly	Intraday	$0	$122.4	-100%	96.6%	-3.4%	-1.3	1.71%	-1.12%	-1.42%	Chart
Total return: -279.76%
Avg positive open return: 0.67(11%)   Avg negative open return: -61.78(89%)
Avg positive intraday return: 88.62(59%)   Avg negative intraday return: -2.24(41%)
Avg positive next week return: 5.72(49%)   Avg negative next week return: -7.02(51%)