|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $21.4850 One month high (close): $23.1150
EXEL Daily Change: -3.44% Daily StdDev 1.83% EXEL EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $21.49(-3.44%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -3.1
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 22.59 | 22.45 | 22.08(-0.23) | 21.66(-0.46) | 21.4(-0.19) | 21.35 | -3.4 | | -7 | 143(8) | -50 | [-13] | [-28] | [3] | -84 | -122 | DP | -0.1 | OpenShort? | | (-11) | -10 | 11 | 3 | -19 | -1.4,1 | 37 | Sample size 50 Avg positive next hour return: 1.06%(64%) Avg negative next hour return: -1.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.66(hourly_sma_10 1.45%) 22.08(hourly_sma_20 3.42%) 22.45(daily_ema_10 5.15%) 22.59(daily_ema_20 5.81%)
|
| | | 2 | May/6 | 14 | 22.59 | 22.45 | 22.13(-0.32) | 21.76(-0.5) | 21.44(-0.14) | 21.3 | -3.6 | | -7 | 135(8.7) | -50 | [-18] | [-28] | [-11] | -92 | -56 | DT | -0.3 | OpenShort | | (-11) | -8 | -29 | 2 | -20 | -1.7,1 | 37 | | 3 | May/6 | 13 | 22.59 | 22.45 | 22.2(-0.27) | 21.87(-0.55) | 21.47(-0.65) | 21.43 | -3.2 | | -7 | 126(6.4) | -50 | [-15] | [-57] | [-3] | -90 | -227 | DT | -0.1 | OpenShort | | (-13) | -36 | -4 | 6 | -20 | -1.7,3 | 37 | | 4 | May/6 | 12 | 22.59 | 22.45 | 22.26(-0.31) | 21.99(-0.59) | 21.61(-0.78) | 21.45 | -3.2 | | -7 | 120(10.6) | -50 | [-17] | [-65] | [-5] | -93 | -229 | DT | -0.4 | OpenShort | | (-15) | -43 | -13 | 15 | -20 | -1.9,5 | 37 | | 5 | May/6 | 11 | 22.59 | 22.45 | 22.33(-0.22) | 22.12(-0.58) | 21.78(-0.68) | 21.51 | -3 | | -7 | 109(10.8) | -50 | [-12] | [-58] | [-9] | -98 | -314 | DT | -0.7 | OpenShort | | (-13) | -37 | -4 | -3 | -20 | -2.1,5 | 37 | | | | |
| 6 | May/6 | 10 | 22.59 | 22.45 | 22.38(-0.31) | 22.25(-0.49) | 21.93(-0.72) | 21.53 | -2.9 | | -7 | 98(16.8) | -50 | [-17] | [-59] | [-4] | -107 | -232 | BT | -1.1 | OpenLong | | (-13) | -39 | 23 | -8 | -20 | -2.4,3 | 37 | | 7 | May/6 | 9 | 22.59 | 22.45 | 22.45(-0.31) | 22.36(-0.45) | 22.09(-0.81) | 21.43 | -3.2 | | -7 | 81(21.8) | -50 | [-17] | [-63] | [-72] | -137 | -329 | DT | -2.3 | HoldShort? | | (-15) | -44 | -163 | -18 | -20 | -3.5,1 | 37 | | 8 | May/5 | 15 | 22.67 | 22.56 | 22.52(-0.13) | 22.46(-0.13) | 22.27(-0.4) | 22.18 | -2 | | -4 | 60(-24.5) | -50 | [-7] | [-28] | [-13] | -89 | -117 | DT | -0.4 | HoldShort? | | (-9) | -22 | -17 | -10 | -20 | -1.6,1 | 39 | | 9 | May/5 | 14 | 22.67 | 22.56 | 22.55(-0.04) | 22.49(-0.04) | 22.36(-0.45) | 22.26 | -1.6 | | -4 | 84(4.2) | -45 | [-2] | [-28] | [-8] | -84 | -215 | DT | -0.5 | OpenShort | | (-6) | -25 | 2 | -22 | -20 | -1.4,1 | 39 | | 10 | May/5 | 13 | 22.67 | 22.56 | 22.55(0) | 22.49(0) | 22.46(-0.49) | 22.25 | -1.7 | | -4 | 80(-4.4) | -40 | [0] | [-28] | [-14] | -84 | -284 | DR | -1.1 | HoldShort | | (-2) | -28 | -4 | -40 | -20 | -1.6,6 | 39 | | | | |
| 11 | May/5 | 12 | 22.67 | 22.56 | 22.56(0.04) | 22.5(-0.04) | 22.57(-0.27) | 22.27 | -1.6 | | -4 | 84(-2.8) | -30 | [2] | [-17] | [-20] | -60 | -255 | DR | -1.4 | OpenShort | | (2) | -15 | -24 | -36 | -20 | -1.4,25 | 39 | | 12 | May/5 | 11 | 22.67 | 22.56 | 22.56(0) | 22.51(-0.13) | 22.63(-0.13) | 22.38 | -1.2 | | -4 | 87(-1.2) | -45 | [0] | [-12] | [-23] | -19 | -118 | DR | -1.1 | OpenShort | | (2) | -7 | -55 | -22 | -13 | -0.8,51 | 39 | | 13 | May/5 | 10 | 22.67 | 22.56 | 22.55(0.09) | 22.54(0.04) | 22.66(0.18) | 22.64 | -0.1 | | -4 | 88(-3.5) | -0 | [5] | [12] | [-5] | 37 | -14 | CR | -0.1 | HoldShort | | (4) | 10 | -25 | 10 | 20 | 0.4,77 | 39 | | 14 | May/5 | 9 | 22.67 | 22.56 | 22.53(0.13) | 22.54(0) | 22.62(0.35) | 22.76 | 0.4 | | -4 | 92(-1.9) | 20 | [7] | [21] | [6] | 48 | 50 | UT | 0.6 | OpenLong? | | (4) | 20 | -11 | 17 | 20 | 1,73 | 39 | | 15 | May/4 | 15 | 22.71 | 22.6 | 22.5(0.13) | 22.53(0.09) | 22.54(0.49) | 22.81 | 0.4 | | -2 | 94(2.3) | 50 | [7] | [32] | [27] | 47 | 132 | UT | 1.2 | OpenLong? | | (9) | 28 | 55 | 22 | 20 | 1.3,64 | 47 | | | | |
| 16 | May/4 | 14 | 22.71 | 22.6 | 22.47(0.04) | 22.51(-0.13) | 22.43(0.18) | 22.55 | -0.6 | | -2 | 91(-0.1) | 10 | [2] | [7] | [8] | 6 | 46 | RG | 0.5 | Wait | | (2) | 10 | 6 | 15 | 20 | 0.4,46 | 47 | | 17 | May/4 | 13 | 22.71 | 22.6 | 22.47(0) | 22.54(-0.13) | 22.39(-0.09) | 22.52 | -0.8 | | -2 | 91(0) | -15 | [0] | [-9] | [8] | -2 | 3 | DP | 0.6 | OpenShort | | (2) | -5 | 11 | 10 | 20 | 0.3,41 | 47 | | 18 | May/4 | 12 | 22.71 | 22.6 | 22.46(-0.04) | 22.57(-0.18) | 22.41(-0.18) | 22.47 | -1 | | -2 | 91(-0.4) | -20 | [-2] | [-16] | [8] | -19 | -6 | DP | 0.3 | OpenShort | | (0) | -10 | 24 | -0 | 4 | 0,31 | 47 | | 19 | May/4 | 11 | 22.71 | 22.6 | 22.47(-0.04) | 22.61(-0.04) | 22.45(-0.31) | 22.36 | -1.4 | | -2 | 92(-0.8) | -35 | [-2] | [-19] | [-5] | -38 | -94 | DT | -0.4 | OpenShort | | (-2) | -18 | 15 | -22 | -20 | -0.5,25 | 47 | | 20 | May/4 | 10 | 22.71 | 22.6 | 22.48(-0.13) | 22.62(0.04) | 22.52(-0.31) | 22.29 | -1.7 | | -2 | 93(-1.3) | -50 | [-7] | [-18] | [-15] | -33 | -18 | DT | -1 | OpenShort | | (-4) | -18 | -6 | -20 | -20 | -0.8,37 | 47 | | | | |
| 21 | May/4 | 9 | 22.71 | 22.6 | 22.51(-0.09) | 22.61(0.09) | 22.59(-0.4) | 22.32 | -1.6 | | -2 | 94(-3.4) | -50 | [-5] | [-22] | [-33] | -18 | -93 | DT | -1.1 | OpenShort? | | (-6) | -23 | -66 | -20 | -20 | -0.8,52 | 47 | | 22 | May/3 | 15 | 22.71 | 22.61 | 22.53(-0.04) | 22.59(0.13) | 22.68(-0.22) | 22.63 | -0.3 | | -3 | 97(-2.9) | -50 | [-2] | [-10] | [-2] | 28 | 23 | DT | -0.2 | OpenShort? | | (-2) | -13 | -2 | -5 | -9 | 0.4,68 | 54 | | 23 | May/3 | 14 | 22.71 | 22.61 | 22.54(-0.04) | 22.56(0.18) | 22.73(-0.18) | 22.64 | -0.3 | | -3 | 100(-1.6) | -50 | [-2] | [-6] | [-7] | 28 | 36 | DT | -0.4 | OpenShort | | (-2) | -10 | -13 | -14 | -9 | 0.4,68 | 54 | | 24 | May/3 | 13 | 22.71 | 22.61 | 22.54(0) | 22.52(0.22) | 22.77(0.18) | 22.7 | -0 | | -3 | 102(0.6) | -20 | [0] | [15] | [4] | 41 | 120 | UR | -0.3 | SmallShort | | (0) | 10 | 17 | -10 | 0 | 0.6,76 | 54 | | 25 | May/3 | 12 | 22.71 | 22.61 | 22.54(0) | 22.47(0.13) | 22.73(0.44) | 22.62 | -0.4 | | -3 | 101(-0.2) | -20 | [0] | [27] | [-12] | 42 | 155 | CR | -0.4 | HoldShort | | (0) | 24 | -40 | 1 | 13 | 0.3,84 | 54 | | | | |
| 26 | May/3 | 11 | 22.71 | 22.61 | 22.55(0.13) | 22.44(0.22) | 22.63(0.53) | 22.81 | 0.4 | | -3 | 101(1.4) | 40 | [7] | [36] | [6] | 71 | 124 | UT | 0.7 | OpenLong | | (2) | 29 | -17 | 35 | 20 | 1,96 | 54 | | 27 | May/3 | 10 | 22.71 | 22.61 | 22.52(0.13) | 22.39(0.18) | 22.51(0.54) | 22.89 | 0.7 | | -3 | 100(6) | 45 | [7] | [36] | [20] | 70 | 166 | UT | 1.5 | OpenLong | | (6) | 29 | 6 | 49 | 20 | 1.5,82 | 54 | | 28 | May/3 | 9 | 22.71 | 22.61 | 22.49(0.13) | 22.35(0.13) | 22.39(0.58) | 22.86 | 0.6 | | -3 | 94(4) | 45 | [7] | [36] | [46] | 39 | 179 | UT | 2 | OpenLong? | | (6) | 31 | 86 | 40 | 20 | 1.6,49 | 54 | | 29 | May/2 | 15 | 22.74 | 22.62 | 22.46(-0.04) | 22.32(-0.09) | 22.26(0.23) | 22.46 | -1 | | -3 | 90(5.4) | 25 | [-2] | [9] | [28] | -35 | 110 | UR | 0.9 | SmallShort? | | (0) | 12 | 70 | 10 | 20 | 0,15 | 54 | | 30 | May/2 | 14 | 22.74 | 22.62 | 22.47(-0.13) | 22.34(-0.31) | 22.21(-0.13) | 22.14 | -2.2 | | -3 | 85(5.1) | -45 | [-7] | [-18] | [-2] | -78 | -40 | DT | -0.3 | OpenShort | | (-4) | -7 | -7 | 4 | -5 | -1.4,7 | 54 | | | | |
| 31 | May/2 | 13 | 22.74 | 22.62 | 22.5(-0.13) | 22.41(-0.31) | 22.24(-0.18) | 22.17 | -2.1 | | -3 | 80(2.7) | -50 | [-7] | [-20] | [-13] | -80 | -54 | DT | -0.3 | OpenShort | | (-6) | -10 | -39 | 3 | -5 | -1.5,8 | 54 | | 32 | May/2 | 12 | 22.74 | 22.62 | 22.53(-0.04) | 22.48(-0.18) | 22.28(-0.13) | 22.35 | -1.4 | | -3 | 77(-0.1) | 10 | [-2] | [-13] | [12] | -65 | -70 | RG | 0.3 | Wait | | (-4) | -7 | 30 | 6 | 5 | -0.9,8 | 54 | | 33 | May/2 | 11 | 22.74 | 22.62 | 22.54(-0.13) | 22.52(-0.27) | 22.31(-0.31) | 22.21 | -2 | | -3 | 77(4.8) | -50 | [-7] | [-26] | [-7] | -90 | -92 | DT | -0.5 | OpenShort | | (-4) | -17 | 0 | -12 | -20 | -1.6,0 | 54 | | 34 | May/2 | 10 | 22.74 | 22.62 | 22.57(-0.09) | 22.58(-0.18) | 22.38(-0.44) | 22.21 | -2 | | -3 | 72(7.8) | -50 | [-5] | [-30] | [-12] | -90 | -183 | DT | -0.9 | OpenShort | | (-6) | -24 | -9 | -23 | -20 | -1.8,5 | 54 | | 35 | May/2 | 9 | 22.74 | 22.62 | 22.59(-0.09) | 22.62(-0.18) | 22.48(-0.44) | 22.25 | -1.8 | | -3 | 64(6) | -50 | [-5] | [-30] | [-21] | -83 | -173 | DT | -1.3 | OpenShort? | | (-4) | -24 | -30 | -32 | -20 | -2,17 | 54 | | | | |
| 36 | Apr/29 | 15 | 22.75 | 22.63 | 22.61(-0.04) | 22.66(0.04) | 22.58(-0.4) | 22.39 | -1.3 | | -4 | 58(3.1) | -50 | [-2] | [-22] | [-21] | -53 | -167 | DT | -1.2 | OpenShort? | | (-2) | -22 | -24 | -33 | -20 | -1.4,32 | 43 | | 37 | Apr/29 | 14 | 22.75 | 22.63 | 22.62(0.09) | 22.65(0.09) | 22.67(-0.31) | 22.5 | -0.9 | | -4 | 55(-7.5) | -15 | [5] | [-14] | [-15] | -21 | -235 | DR | -1.1 | OpenShort | | (0) | -17 | -13 | -32 | -20 | -0.8,49 | 43 | | 38 | Apr/29 | 13 | 22.75 | 22.63 | 22.6(0.04) | 22.63(0.09) | 22.74(-0.18) | 22.56 | -0.7 | | -4 | 63(-5.5) | -40 | [2] | [-8] | [-14] | 12 | -114 | DR | -1.1 | OpenShort | | (2) | -10 | -21 | -24 | -20 | -0.2,67 | 43 | | 39 | Apr/29 | 12 | 22.75 | 22.63 | 22.59(0.09) | 22.61(0.04) | 22.78(0.04) | 22.66 | -0.3 | | -4 | 68(-6.2) | -20 | [5] | [3] | [-11] | 45 | -59 | CR | -0.7 | HoldShort | | (4) | 2 | -27 | -13 | 4 | 0.4,85 | 43 | | 40 | Apr/29 | 11 | 22.75 | 22.63 | 22.57(0.09) | 22.6(0.04) | 22.77(0.13) | 22.79 | 0.1 | | -4 | 74(-0.2) | -10 | [5] | [8] | [1] | 75 | 36 | RG | 0.1 | Wait | | (6) | 7 | -11 | 1 | 20 | 1.1,97 | 43 | | | | |
| 41 | Apr/29 | 10 | 22.75 | 22.63 | 22.55(0.13) | 22.59(0.09) | 22.74(0.53) | 22.84 | 0.3 | | -4 | 75(5.9) | 30 | [7] | [31] | [8] | 85 | 134 | UT | 0.5 | OpenLong | | (6) | 28 | 2 | 19 | 20 | 1.4,100 | 43 | | 42 | Apr/29 | 9 | 22.75 | 22.63 | 22.52(0.04) | 22.57(0.04) | 22.62(0.4) | 22.83 | 0.3 | | -4 | 69(2.8) | 10 | [2] | [22] | [16] | 85 | 207 | RG | 1.1 | SmallShort? | | (4) | 21 | 13 | 28 | 20 | 1.7,92 | 43 | | 43 | Apr/28 | 15 | 22.77 | 22.71 | 22.51(0.04) | 22.56(0.04) | 22.53(0.4) | 22.77 | 0 | | -1 | 66(-3.7) | 30 | [2] | [23] | [22] | 72 | 187 | UT | 1.3 | OpenLong? | | (4) | 21 | 32 | 42 | 20 | 1.5,84 | 48 | | 44 | Apr/28 | 14 | 22.77 | 22.71 | 22.5(-0.04) | 22.56(0) | 22.53(0) | 22.62 | -0.6 | | -1 | 70(-3.2) | -25 | [-2] | [-1] | [4] | 27 | 94 | DP | 1 | OpenShort | | (-2) | 0 | 2 | 23 | 0 | 0.7,59 | 48 | | 45 | Apr/28 | 13 | 22.77 | 22.71 | 22.51(-0.04) | 22.56(0) | 22.53(0) | 22.61 | -0.6 | | -1 | 73(-2.6) | 5 | [-2] | [-1] | [23] | 2 | 84 | RG | 0.9 | SmallShort | | (-2) | 0 | 58 | 8 | 20 | 0.5,39 | 48 | | | | |
| 46 | Apr/28 | 12 | 22.77 | 22.71 | 22.52(-0.04) | 22.55(-0.18) | 22.44(-0.4) | 22.34 | -1.7 | | -1 | 75(2.9) | -25 | [-2] | [-27] | [-6] | -53 | -149 | DT | -0.5 | OpenShort | | (-4) | -21 | 6 | -32 | -20 | -1,22 | 48 | | 47 | Apr/28 | 11 | 22.77 | 22.71 | 22.53(-0.04) | 22.59(0.04) | 22.53(-0.31) | 22.31 | -1.8 | | -1 | 73(1.7) | -30 | [-2] | [-16] | [-14] | -41 | -144 | DT | -1.2 | OpenShort | | (-2) | -17 | -2 | -31 | -20 | -1.2,39 | 48 | | 48 | Apr/28 | 10 | 22.77 | 22.71 | 22.53(0) | 22.59(0) | 22.6(-0.35) | 22.32 | -1.8 | | -1 | 71(0.8) | -30 | [0] | [-19] | [-28] | -22 | -198 | DR | -1.6 | OpenShort | | (-2) | -19 | -62 | -7 | -20 | -1.2,58 | 48 | | 49 | Apr/28 | 9 | 22.77 | 22.71 | 22.54(0.04) | 22.58(0.22) | 22.68(0.04) | 22.61 | -0.6 | | -1 | 70(-1) | -5 | [2] | [8] | [-2] | 42 | -3 | CR | -0.4 | HoldShort? | | (2) | 2 | -4 | 14 | -20 | 0.4,82 | 48 | | 50 | Apr/27 | 15 | 22.75 | 22.72 | 22.53(0.04) | 22.53(0.13) | 22.68(0) | 22.63 | -0.5 | | 1 | 71(2.4) | 5 | [2] | [5] | [-3] | 52 | -4 | CR | -0.2 | HoldShort? | | (4) | 0 | -21 | 17 | 13 | 0.6,87 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|