|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $21.2500 One month high (close): $23.1250
EXEL Daily Change: -1.78% Daily StdDev 2.09% EXEL EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $22.58(-1.78%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 22.62 | 22.79 | 22.79(-0.04) | 22.78(-0.09) | 22.67(-0.22) | 22.61 | -0 | | 4 | 25(1.4) | -5 | [-2] | [-13] | [-10] | -73 | -96 | RG | -0.5 | Wait? | | (-4) | -11 | -12 | -11 | -20 | -1.5,15 | 50 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces: 22.62(daily_ema_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 22.78(hourly_sma_10 0.75%) 22.79(hourly_sma_20 0.8%) 22.79(weak_daily_ema_10 0.8%)
|
| | | 2 | Apr/21 | 14 | 22.62 | 22.79 | 22.8(-0.09) | 22.78(0) | 22.72(-0.26) | 22.67 | 0.1 | | 4 | 24(0.2) | -15 | [-4] | [-14] | [-6] | -54 | -33 | DT | -0.4 | OpenShort | | (-2) | -12 | -6 | -10 | -20 | -1.1,24 | 50 | | 3 | Apr/21 | 13 | 22.62 | 22.79 | 22.82(-0.04) | 22.78(0) | 22.78(-0.18) | 22.7 | 0.2 | | 4 | 24(-1.5) | 5 | [-2] | [-9] | [-8] | -51 | -57 | RG | -0.7 | Wait | | (-2) | -9 | 0 | -28 | -20 | -1,24 | 50 | | 4 | Apr/21 | 12 | 22.62 | 22.79 | 22.83(-0.09) | 22.8(0.04) | 22.82(-0.13) | 22.7 | 0.2 | | 4 | 25(-0.8) | -5 | [-4] | [-7] | [-5] | -40 | 3 | RG | -1 | SmallLong | | (-4) | -6 | 6 | -28 | -20 | -1.1,38 | 50 | | 5 | Apr/21 | 11 | 22.62 | 22.79 | 22.85(-0.04) | 22.79(-0.04) | 22.85(-0.22) | 22.67 | 0.1 | | 4 | 26(1.3) | -15 | [-2] | [-12] | [-18] | -24 | -96 | DT | -1.4 | OpenShort | | (-4) | -11 | -39 | -17 | -20 | -1.4,61 | 50 | | | | |
| 6 | Apr/21 | 10 | 22.62 | 22.79 | 22.85(0) | 22.8(0.04) | 22.9(0.09) | 22.87 | 0.5 | | 4 | 25(-0.2) | 15 | [0] | [5] | [-4] | 34 | 25 | CR | -0.2 | HoldShort | | (0) | 4 | -17 | 8 | 4 | 0.1,81 | 50 | | 7 | Apr/21 | 9 | 22.62 | 22.79 | 22.86(0.09) | 22.79(0.04) | 22.88(0.22) | 22.96 | 0.7 | | 4 | 25(-0.4) | 50 | [4] | [12] | [11] | 45 | 2 | UT | 0.7 | OpenLong? | | (2) | 11 | 12 | 16 | 20 | 0.8,75 | 50 | | 8 | Apr/20 | 15 | 22.56 | 22.84 | 22.84(-0.04) | 22.79(0) | 22.83(0.26) | 22.9 | 0.6 | | 7 | 25(2.4) | 50 | [-2] | [13] | [8] | 28 | 142 | UR | 0.6 | SmallShort? | | (2) | 12 | 8 | 23 | 20 | 0.5,65 | 59 | | 9 | Apr/20 | 14 | 22.56 | 22.84 | 22.85(-0.04) | 22.78(-0.04) | 22.77(0.22) | 22.86 | 0.5 | | 7 | 23(-2) | 45 | [-2] | [10] | [6] | 9 | 103 | UR | 0.7 | SmallShort | | (-2) | 11 | -6 | 27 | 20 | 0.1,56 | 59 | | 10 | Apr/20 | 13 | 22.56 | 22.84 | 22.86(-0.04) | 22.79(-0.04) | 22.72(0.13) | 22.89 | 0.6 | | 7 | 25(-1.2) | 50 | [-2] | [5] | [15] | -3 | 88 | UR | 1.2 | SmallShort | | (-2) | 6 | 20 | 31 | 20 | 0.2,42 | 59 | | | | |
| 11 | Apr/20 | 12 | 22.56 | 22.84 | 22.87(-0.04) | 22.79(0) | 22.72(0) | 22.79 | 0.4 | | 7 | 26(-0.3) | 40 | [-2] | [0] | [8] | -42 | 13 | UR | 0.7 | SmallShort | | (-2) | 0 | 16 | 18 | -4 | -0.5,21 | 59 | | 12 | Apr/20 | 11 | 22.56 | 22.84 | 22.88(-0.04) | 22.8(-0.13) | 22.69(-0.13) | 22.71 | 0.3 | | 7 | 26(0.4) | 35 | [-2] | [-9] | [6] | -72 | -63 | RG | 0.1 | Wait | | (-4) | -6 | 22 | -2 | -9 | -1.2,8 | 59 | | 13 | Apr/20 | 10 | 22.56 | 22.84 | 22.89(-0.13) | 22.83(-0.22) | 22.72(-0.35) | 22.6 | 0.1 | | 7 | 26(3.4) | -15 | [-6] | [-23] | [-6] | -96 | -83 | DT | -0.8 | OpenShort | | (-4) | -17 | -6 | -17 | -18 | -2,4 | 59 | | 14 | Apr/20 | 9 | 22.56 | 22.84 | 22.92(-0.09) | 22.88(-0.13) | 22.8(-0.26) | 22.63 | 0.1 | | 7 | 23(0.1) | -15 | [-4] | [-16] | [-15] | -97 | -103 | DT | -1.3 | HoldShort? | | (-4) | -13 | -21 | -25 | -20 | -2.3,11 | 59 | | 15 | Apr/19 | 15 | 22.49 | 22.83 | 22.94(-0.09) | 22.91(-0.09) | 22.86(-0.22) | 22.74 | 0.4 | | 7 | 22(1.5) | -5 | [-4] | [-14] | [-9] | -65 | -52 | RG | -1 | SmallLong? | | (-4) | -11 | -8 | -24 | -20 | -1.6,25 | 63 | | | | |
| 16 | Apr/19 | 14 | 22.49 | 22.83 | 22.96(-0.04) | 22.91(0) | 22.91(-0.04) | 22.78 | 0.5 | | 7 | 21(1.2) | 20 | [-2] | [-2] | [-11] | -46 | -49 | RG | -1.1 | SmallLong | | (-4) | -2 | -14 | -12 | -20 | -1.5,42 | 63 | | 17 | Apr/19 | 13 | 22.49 | 22.83 | 22.97(-0.04) | 22.93(0.09) | 22.92(-0.04) | 22.85 | 0.6 | | 7 | 20(0.5) | 20 | [-2] | [-0] | [-12] | -21 | -19 | RG | -0.6 | Wait | | (-2) | -2 | -21 | -8 | -20 | -1,54 | 63 | | 18 | Apr/19 | 12 | 22.49 | 22.83 | 22.98(0.04) | 22.91(-0.04) | 22.93(-0.09) | 22.96 | 0.8 | | 7 | 19(-0.4) | 50 | [2] | [-5] | [5] | 6 | -77 | RG | 0.3 | Wait | | (0) | -4 | 4 | 10 | 20 | -0.2,61 | 63 | | 19 | Apr/19 | 11 | 22.49 | 22.83 | 22.98(0) | 22.92(-0.04) | 22.95(-0.09) | 22.94 | 0.8 | | 7 | 20(-0.8) | 25 | [0] | [-5] | [-3] | -9 | -35 | DR | -0.1 | OpenShort | | (0) | -4 | -10 | -5 | 17 | -0.3,49 | 63 | | 20 | Apr/19 | 10 | 22.49 | 22.83 | 22.97(0.04) | 22.93(-0.04) | 22.97(0.13) | 22.99 | 0.8 | | 7 | 20(-1.2) | 50 | [2] | [6] | [9] | 4 | 3 | UT | 0.2 | OpenLong | | (2) | 6 | 27 | -8 | 17 | 0.2,49 | 63 | | | | |
| 21 | Apr/19 | 9 | 22.49 | 22.83 | 22.97(0) | 22.94(-0.09) | 22.97(0) | 22.85 | 0.6 | | 7 | 22(-0.2) | 35 | [0] | [-2] | [-7] | -24 | -50 | DR | -0.7 | OpenShort? | | (0) | 0 | -14 | -11 | -4 | -0.9,49 | 63 | | 22 | Apr/18 | 15 | 22.42 | 22.87 | 22.96(0.09) | 22.94(0) | 22.94(0.22) | 22.92 | 0.8 | | 9 | 22(-1.1) | 50 | [4] | [12] | [-7] | 5 | -58 | CR | -0.2 | HoldShort? | | (2) | 11 | -27 | 12 | -4 | -0.3,62 | 68 | | 23 | Apr/18 | 14 | 22.42 | 22.87 | 22.94(0.17) | 22.94(0) | 22.89(0.04) | 23.06 | 1 | | 9 | 23(-8.1) | 50 | [8] | [4] | [7] | 29 | -120 | UT | 1.2 | OpenLong | | (4) | 2 | 4 | 19 | 20 | 0.8,59 | 68 | | 24 | Apr/18 | 13 | 22.42 | 22.87 | 22.9(0.13) | 22.96(-0.04) | 22.88(-0.04) | 23.04 | 1 | | 9 | 31(-5.4) | 50 | [6] | [-1] | [15] | 10 | -90 | RG | 0.8 | SmallShort | | (8) | -2 | 31 | 7 | 20 | 0.7,42 | 68 | | 25 | Apr/18 | 12 | 22.42 | 22.87 | 22.87(0.09) | 22.97(-0.13) | 22.89(-0.17) | 22.88 | 0.7 | | 9 | 36(-2.2) | 50 | [4] | [-10] | [0] | -31 | -141 | RG | -0 | Wait | | (6) | -8 | 16 | -24 | -9 | 0,19 | 68 | | | | |
| 26 | Apr/18 | 11 | 22.42 | 22.87 | 22.85(0.04) | 23(-0.09) | 22.93(-0.17) | 22.8 | 0.6 | | 9 | 39(-1.4) | 45 | [2] | [-9] | [-3] | -27 | -107 | DR | -0.5 | OpenShort | | (4) | -8 | 20 | -29 | -20 | -0.2,28 | 68 | | 27 | Apr/18 | 10 | 22.42 | 22.87 | 22.85(0) | 23.02(-0.13) | 22.97(-0.26) | 22.7 | 0.4 | | 9 | 40(0.2) | 10 | [0] | [-15] | [-28] | -12 | -129 | DR | -1.1 | OpenShort | | (2) | -12 | -58 | -23 | -20 | -0.5,51 | 68 | | 28 | Apr/18 | 9 | 22.42 | 22.87 | 22.84(0.09) | 23.05(0.09) | 22.97(0) | 23 | 0.9 | | 9 | 40(-0.8) | 45 | [4] | [4] | [-9] | 40 | -26 | CR | -0.1 | HoldShort? | | (2) | 0 | -19 | -4 | -20 | 0.6,75 | 68 | | 29 | Apr/14 | 15 | 22.35 | 22.87 | 22.82(0.13) | 23.03(0.13) | 23.03(-0.09) | 23.1 | 1 | | 12 | 41(6) | 50 | [6] | [2] | [2] | 60 | -43 | UT | 0.3 | OpenLong? | | (6) | -4 | 8 | 1 | -9 | 1.1,82 | 70 | | 30 | Apr/14 | 14 | 22.35 | 22.87 | 22.79(0.13) | 23(0.09) | 23.05(-0.09) | 23.06 | 1 | | 12 | 35(-0.8) | 50 | [6] | [1] | [1] | 57 | -39 | UT | 0 | OpenLong | | (4) | -4 | 10 | -6 | -17 | 1.1,79 | 70 | | | | |
| 31 | Apr/14 | 13 | 22.35 | 22.87 | 22.76(0.09) | 22.98(0.09) | 23.07(0.04) | 23.01 | 0.9 | | 12 | 35(0.3) | 50 | [4] | [6] | [-1] | 53 | 27 | CR | -0.2 | HoldShort | | (6) | 2 | 8 | -17 | -13 | 1,78 | 70 | | 32 | Apr/14 | 12 | 22.35 | 22.87 | 22.74(0.09) | 22.96(0.17) | 23.07(0) | 22.97 | 0.8 | | 12 | 35(0.6) | 50 | [4] | [6] | [-7] | 58 | 6 | CR | -0.4 | HoldShort | | (4) | 0 | -12 | -16 | -9 | 0.9,85 | 70 | | 33 | Apr/14 | 11 | 22.35 | 22.87 | 22.72(0.09) | 22.92(0.31) | 23.06(0.13) | 23.03 | 0.9 | | 12 | 35(1.3) | 50 | [4] | [16] | [-15] | 74 | 80 | CR | -0.1 | HoldShort | | (4) | 6 | -33 | -6 | -20 | 1.2,94 | 70 | | 34 | Apr/14 | 10 | 22.35 | 22.87 | 22.7(0.13) | 22.85(0.4) | 23.03(0.39) | 23.2 | 1.2 | | 12 | 33(4.5) | 50 | [6] | [30] | [7] | 103 | 186 | UT | 0.7 | HoldLong | | (6) | 18 | 12 | 1 | 20 | 2.1,100 | 70 | | 35 | Apr/14 | 9 | 22.35 | 22.87 | 22.67(0.13) | 22.76(0.26) | 22.94(0.22) | 23.14 | 1.1 | | 12 | 29(3.3) | 50 | [6] | [19] | [17] | 105 | 132 | UT | 1 | HoldLong? | | (6) | 10 | 35 | 7 | 20 | 2.2,100 | 70 | | | | |
| 36 | Apr/13 | 15 | 22.24 | 22.83 | 22.64(0.04) | 22.7(0.22) | 22.89(0.18) | 22.96 | 0.9 | | 12 | 25(3.4) | 50 | [2] | [15] | [2] | 93 | 144 | UT | 0.4 | OpenLong? | | (4) | 8 | -2 | 7 | 17 | 1.7,100 | 72 | | 37 | Apr/13 | 14 | 22.24 | 22.83 | 22.64(0) | 22.65(0.09) | 22.85(0.31) | 22.97 | 0.9 | | 12 | 22(-0.7) | 50 | [0] | [18] | [15] | 100 | 231 | UR | 0.7 | SmallShort | | (4) | 14 | 17 | 14 | 20 | 2,100 | 72 | | 38 | Apr/13 | 13 | 22.24 | 22.83 | 22.63(-0.04) | 22.63(0.13) | 22.78(0.49) | 22.88 | 0.8 | | 12 | 23(-2.5) | 50 | [-2] | [27] | [10] | 85 | 278 | UR | 0.6 | SmallShort | | (-2) | 23 | 12 | 22 | 20 | 1.4,100 | 72 | | 39 | Apr/13 | 12 | 22.24 | 22.83 | 22.64(-0.09) | 22.6(0.09) | 22.67(0.44) | 22.82 | 0.7 | | 12 | 25(-4.2) | 50 | [-4] | [23] | [11] | 73 | 286 | UR | 0.8 | SmallShort | | (-4) | 20 | 0 | 35 | 20 | 0.9,100 | 72 | | 40 | Apr/13 | 11 | 22.24 | 22.83 | 22.66(-0.09) | 22.58(0.18) | 22.57(0.31) | 22.82 | 0.7 | | 12 | 29(-2.7) | 50 | [-4] | [19] | [15] | 59 | 243 | UR | 1.1 | SmallShort | | (-4) | 14 | 10 | 48 | 20 | 0.7,91 | 72 | | | | |
| 41 | Apr/13 | 10 | 22.24 | 22.83 | 22.68(-0.04) | 22.54(0.09) | 22.5(0.22) | 22.77 | 0.7 | | 12 | 32(-1.2) | 50 | [-2] | [13] | [17] | 18 | 136 | UR | 1.1 | SmallShort | | (-2) | 10 | 28 | 34 | 20 | 0.4,58 | 72 | | 42 | Apr/13 | 9 | 22.24 | 22.83 | 22.69(-0.09) | 22.54(0) | 22.45(-0.13) | 22.63 | 0.5 | | 12 | 33(-0.6) | 50 | [-4] | [-6] | [27] | -31 | 28 | RG | 0.7 | Wait? | | (-4) | -6 | 64 | 8 | 20 | -0.2,24 | 72 | | 43 | Apr/12 | 15 | 22.13 | 22.78 | 22.71(-0.13) | 22.52(-0.18) | 22.48(-0.22) | 22.31 | 0.2 | | 13 | 34(4.5) | 10 | [-6] | [-15] | [-6] | -85 | -102 | RG | -0.6 | Wait? | | (-8) | -10 | -2 | -11 | -20 | -1.5,3 | 70 | | 44 | Apr/12 | 14 | 22.13 | 22.78 | 22.74(-0.13) | 22.56(-0.09) | 22.53(-0.31) | 22.32 | 0.2 | | 13 | 29(1.2) | -20 | [-6] | [-17] | [-19] | -84 | -126 | DT | -0.8 | OpenShort | | (-6) | -14 | -32 | -20 | -20 | -1.7,9 | 70 | | 45 | Apr/12 | 13 | 22.13 | 22.78 | 22.77(-0.13) | 22.58(-0.04) | 22.6(0.09) | 22.48 | 0.4 | | 13 | 28(0.8) | 30 | [-6] | [3] | [-4] | -55 | 29 | RG | -0.5 | Wait | | (-6) | 4 | -14 | 3 | -4 | -1.2,25 | 70 | | | | |
| 46 | Apr/12 | 12 | 22.13 | 22.78 | 22.8(-0.04) | 22.59(-0.09) | 22.6(0) | 22.55 | 0.5 | | 13 | 27(0.8) | 30 | [-2] | [-1] | [-14] | -52 | -67 | RG | -0.1 | Wait | | (-4) | 0 | -41 | 2 | -9 | -1.1,26 | 70 | | 47 | Apr/12 | 11 | 22.13 | 22.78 | 22.8(0) | 22.61(-0.09) | 22.58(0.09) | 22.76 | 0.7 | | 13 | 27(0) | 50 | [0] | [3] | [24] | -24 | 5 | UR | 0.8 | SmallShort | | (0) | 4 | 44 | 24 | 20 | -0.2,31 | 70 | | 48 | Apr/12 | 10 | 22.13 | 22.78 | 22.81(-0.09) | 22.63(-0.26) | 22.56(-0.13) | 22.54 | 0.5 | | 13 | 27(1.1) | 10 | [-4] | [-12] | [-10] | -63 | -60 | RG | -0.1 | Wait | | (-4) | -6 | -25 | -21 | 20 | -1.2,17 | 70 | | 49 | Apr/12 | 9 | 22.13 | 22.78 | 22.83(-0.04) | 22.69(-0.22) | 22.59(0.13) | 22.67 | 0.6 | | 13 | 26(0.1) | 50 | [-2] | [2] | [19] | -57 | 6 | UR | 0.4 | SmallShort? | | (-2) | 6 | 54 | -19 | 20 | -0.7,11 | 70 | | 50 | Apr/11 | 15 | 22.03 | 22.75 | 22.84(-0.17) | 22.74(-0.35) | 22.56(-0.18) | 22.4 | 0.4 | | 13 | 25(3.5) | -20 | [-8] | [-17] | [-18] | -95 | -60 | DT | -0.7 | OpenShort? | | (-6) | -8 | -30 | -32 | -20 | -2,5 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|