Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 14 2022



EXEL: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220413 OHourly  Intraday  $71.99  $72.19  0.6%  0.28%  0.88%  1.2  3.28%  0.11%2.43%Chart
  2 20220408 EQIXHourly  Intraday  $757.83  $769.08  -0.26%  1.48%  1.22%  1.2  $-4.97%  0.16%2.35%Chart
  3 20220405 ABBVHourly  Intraday  $164.3  $163.43  1.49%  -0.54%  0.95%  0.9  2.37%  0.15%2.13%Chart
  4 20220404 AVGOHourly  Intraday  $628.92  $635  0.26%  0.97%  1.23%  1.1  $-8.56%  0.11%2.29%Chart
  5 20220401 EBAYHourly  Intraday  $57.54  $57.7  0.49%  0.28%  0.77%  0.8  $-4.72%  0.1%1.92%Chart
 
  6 20220330 XLEHourly  Intraday  $77.39  $77.49  1.03%  0.13%  1.16%  0.9  $-1.41%  0.16%2.34%Chart
  7 20220329 REGNHourly  Intraday  $684.67  $697.49  -0.89%  1.86%  0.97%  1.2  $-0.81%  0.11%2.75%Chart
  8 20220329 WDAYHourly  Intraday  $247.17  $246.79  0.96%  -0.16%  0.8%  1.2  $-3.09%  0.12%1.75%Chart
  9 20220324 XLUHourly  Intraday  $71.33  $71.74  0.45%  0.58%  1.03%  0.9  3.79%  0.1%1.8%Chart
  10 20220207 LMTHourly  Intraday  $389.15  $392.34  -0.05%  0.82%  0.77%  1.1  $-1.37%  0.16%2.02%Chart
 
  11 20220128 PMHourly  Intraday  $101.94  $103.52  -0.3%  1.54%  1.24%  1.2  0.07%  0.12%2%Chart
  12 20220126 WMBHourly  Intraday  $29.29  $29.21  1.1%  -0.27%  0.83%  0.9  5.03%  0.14%2.56%Chart
  13 20220110 ABBVHourly  Intraday  $135.3  $136.39  0.31%  0.81%  1.12%  1.1  0.29%  0.15%2.33%Chart
  14 20211123 REGNHourly  Intraday  $646  $649.6  0.4%  0.56%  0.96%  0.8  $-2.92%  0.12%2.83%Chart
  15 20211117 ABBVHourly  Intraday  $116.92  $117.35  0.43%  0.37%  0.8%  0.8  1.12%  0.1%1.87%Chart
 
  16 20211116 DRIVHourly  Intraday  $31.67  $31.93  0.09%  0.84%  0.93%  1.1  $-1.14%  0.16%2.38%Chart
  17 20211112 REMXHourly  Intraday  $119.21  $119.85  0.26%  0.54%  0.8%  1  $-2.04%  0.15%2.26%Chart
  18 20211111 DVNHourly  Intraday  $43.05  $42.72  1.7%  -0.78%  0.92%  0.9  1.4%  0.16%2.45%Chart
  19 20211103 ABTHourly  Intraday  $127.93  $128.7  0.18%  0.6%  0.78%  1.1  $-0.68%  0.16%2.49%Chart
  20 20211102 CMEHourly  Intraday  $218.96  $220.62  0.43%  0.76%  1.19%  1.1  0.51%  0.12%2.75%Chart
 
  21 20211102 XLREHourly  Intraday  $48.19  $48.38  0.54%  0.4%  0.94%  1.2  0.02%  0.15%1.77%Chart
  22 20211101 AESHourly  Intraday  $25.27  $25.37  0.56%  0.4%  0.96%  1  $-5.75%  0.16%2.6%Chart
  23 20211015 DLTRHourly  Intraday  $99.31  $99.29  0.79%  -0.02%  0.77%  0.9  3.84%  0.1%2.57%Chart
  24 20211015 XOMHourly  Intraday  $62.82  $62.59  1.32%  -0.37%  0.95%  1.1  0.85%  0.13%2.76%Chart
  25 20210820 ADSKHourly  Intraday  $332.31  $334.76  0.5%  0.74%  1.24%  1.1  $-5.73%  0.12%2.01%Chart
 
  26 20210728 DOCUHourly  Intraday  $301.05  $305.13  -0.27%  1.35%  1.08%  1.2  $-1.02%  0.15%2.39%Chart
  27 20210716 MCOHourly  Intraday  $376.96  $377.96  0.59%  0.27%  0.86%  1.2  1.03%  0.13%1.8%Chart
  28 20210716 TMOHourly  Intraday  $515.09  $519.79  0.12%  0.91%  1.03%  1.1  2.4%  0.1%2.07%Chart
  29 20210701 VEEVHourly  Intraday  $311.79  $313.64  0.28%  0.59%  0.87%  0.8  2.48%  0.1%2.64%Chart
  30 20210617 IBUYHourly  Intraday  $124.51  $124.73  0.82%  0.18%  1%  0.9  3.91%  0.1%2.58%Chart
 
  31 20210617 ONLNHourly  Intraday  $78.86  $79.35  0.45%  0.62%  1.07%  1.1  2.8%  0.11%1.97%Chart
  32 20210617 TSMHourly  Intraday  $118.98  $119.12  0.81%  0.12%  0.93%  0.8  $-1.58%  0.15%1.75%Chart
  33 20210524 AIGHourly  Intraday  $51.58  $51.88  0.53%  0.58%  1.11%  1.2  3.22%  0.12%2.14%Chart
  34 20210506 VFCHourly  Intraday  $89.12  $89.27  0.68%  0.17%  0.85%  1  $-5.87%  0.11%1.85%Chart
  35 20210423 CRMHourly  Intraday  $233.81  $233.51  1.06%  -0.13%  0.93%  1.1  $-1.37%  0.14%2.18%Chart
 
  36 20210416 SEHourly  Intraday  $250.69  $252.42  0.24%  0.69%  0.93%  1.1  2.44%  0.12%2.52%Chart
  37 20210415 WLTWHourly  Intraday  $237.43  $238.12  0.8%  0.29%  1.09%  0.8  $-1.97%  0.11%1.98%Chart
  38 20210413 XELHourly  Intraday  $67.67  $68.49  -0.25%  1.21%  0.96%  1.2  4.45%  0.12%2.13%Chart
  39 20210412 DGHourly  Intraday  $209.04  $209.04  1.15%  0%  1.15%  1.2  3.68%  0.12%2.48%Chart
  40 20210409 BAXHourly  Intraday  $84.29  $84.92  0.35%  0.75%  1.1%  0.8  1.93%  0.14%2.1%Chart
 
  41 20210401 AEPHourly  Intraday  $84.51  $85.43  -0.25%  1.09%  0.84%  1  0.66%  0.13%2.61%Chart
  42 20210302 KHCHourly  Intraday  $37.09  $37.39  0.19%  0.8%  0.99%  0.9  4.63%  0.11%2.3%Chart
  43 20210219 ULTAHourly  Intraday  $320.41  $321.82  0.58%  0.44%  1.02%  1.1  0.24%  0.1%2.18%Chart
  44 20210219 BETZHourly  Intraday  $31.44  $31.48  0.77%  0.13%  0.9%  1  $-3.27%  0.16%2.09%Chart
  45 20210219 GDHourly  Intraday  $164.24  $164.78  0.62%  0.33%  0.95%  1.2  $-0.79%  0.16%1.89%Chart
 
  46 20210212 PGNYHourly  Intraday  $49.96  $50.31  0.12%  0.7%  0.82%  1.1  1.87%  0.16%2.73%Chart
  47 20210122 CRTXHourly  Intraday  $0  $32.1  -100%  101.07%  1.07%  1.2  22.18%  0.12%2.02%Chart
  48 20210120 IQVHourly  Intraday  $188.95  $190.54  -0.01%  0.84%  0.83%  1.1  $-9.23%  0.12%1.99%Chart
  49 20201215 ALLHourly  Intraday  $105.84  $105.92  0.92%  0.08%  1%  1.2  0.25%  0.1%2.24%Chart
  50 20201210 BACHourly  Intraday  $28.69  $29.11  -0.38%  1.46%  1.08%  0.9  $-0.96%  0.14%2.4%Chart
 
  51 20201204 VRTXHourly  Intraday  $227.31  $228.08  0.42%  0.34%  0.76%  1.2  $-1.81%  0.13%1.79%Chart
  52 20201130 CLHourly  Intraday  $84.72  $85.64  -0.21%  1.08%  0.87%  1  $-0.29%  0.12%1.97%Chart
  53 20201125 TSMHourly  Intraday  $97.29  $97.49  0.67%  0.21%  0.88%  1.1  2.06%  0.11%2.88%Chart
  54 20201124 SVXYHourly  Intraday  $40.34  $40.4  0.75%  0.15%  0.9%  1  2.3%  0.1%2.37%Chart
  55 20201123 ACNHourly  Intraday  $245.62  $246.2  0.89%  0.24%  1.13%  1.1  2.47%  0.1%1.75%Chart
 
  56 20201123 AXTAHourly  Intraday  $28.5  $28.49  1.28%  -0.04%  1.24%  1.2  2.53%  0.14%2.1%Chart
  57 20201123 DEHourly  Intraday  $261.66  $261.11  1.2%  -0.21%  0.99%  1.2  $-2.29%  0.16%2.3%Chart
  58 20201120 XBIHourly  Intraday  $124.11  $126.04  -0.76%  1.54%  0.78%  1.1  5.68%  0.16%1.94%Chart
  59 20201119 CLHourly  Intraday  $85.1  $85.38  0.58%  0.33%  0.91%  1  $-0.56%  0.15%1.79%Chart
  60 20201021 MXIMHourly  Intraday  $73.4  $73.46  0.77%  0.08%  0.85%  0.9  $-6.37%  0.15%2.68%Chart
 
  61 20201016 SKYYHourly  Intraday  $0  $84.39  -100%  101.1%  1.1%  1.2  $-3.46%  0.14%2.49%Chart
  62 20201015 IWMHourly  Intraday  $159.62  $162.75  -0.91%  1.94%  1.03%  1.2  $-0.38%  0.11%1.77%Chart
  63 20201015 UNHHourly  Intraday  $319.94  $324.57  -0.59%  1.44%  0.85%  1  0.36%  0.13%1.86%Chart
  64 20200908 PSAHourly  Intraday  $210.92  $213.95  -0.58%  1.43%  0.85%  1.2  3.3%  0.15%1.77%Chart
  65 20200903 COFHourly  Intraday  $70.83  $69.92  2.1%  -1.31%  0.79%  1.1  1.62%  0.1%2.19%Chart
 
  66 20200902 EMRHourly  Intraday  $70.05  $70.7  -0.11%  0.92%  0.81%  0.8  $-4.51%  0.13%2.55%Chart
  67 20200901 LSTRHourly  Intraday  $0  $134.26  -100%  100.88%  0.88%  0.9  0.42%  0.13%2.1%Chart
  68 20200826 CHTRHourly  Intraday  $608.66  $614.65  -0.12%  0.98%  0.86%  0.9  1.26%  0.1%2.06%Chart
  69 20200825 CPRTHourly  Intraday  $101.08  $101.85  0.19%  0.76%  0.95%  0.9  2.11%  0.16%2.71%Chart
  70 20200824 JCIHourly  Intraday  $40.85  $40.99  0.64%  0.35%  0.99%  1  $-0.63%  0.12%2.18%Chart
 
  71 20200820 PGHourly  Intraday  $135.81  $136.85  0.04%  0.76%  0.8%  1.1  0.99%  0.16%1.95%Chart
  72 20200803 LOWHourly  Intraday  $150  $150.27  0.73%  0.18%  0.91%  1.2  2.3%  0.15%2.46%Chart
  73 20200731 BRK.BHourly  Intraday  $194.74  $195.78  0.23%  0.53%  0.76%  1.1  7%  0.13%2.25%Chart
  74 20200727 IYTHourly  Intraday  $0  $174  -100%  100.93%  0.93%  1.1  1.89%  0.15%2.13%Chart
  75 20200721 MCHIHourly  Intraday  $0  $73.25  -100%  100.77%  0.77%  0.8  $-3.4%  0.11%2.52%Chart
 
  76 20200716 INDAHourly  Intraday  $0  $31  -100%  100.81%  0.81%  1.1  3.1%  0.13%2.51%Chart
  77 20200715 NTRAHourly  Intraday  $0  $48.73  -100%  100.91%  0.91%  1  1.58%  0.1%2.87%Chart
  78 20200702 SGENHourly  Intraday  $0  $169.03  -100%  100.9%  0.9%  1  3.15%  0.14%1.8%Chart
  79 20200701 IPOHourly  Intraday  $0  $40.84  -100%  100.99%  0.99%  0.8  9.18%  0.15%2.05%Chart
  80 20200623 SNSRHourly  Intraday  $0  $24.42  -100%  100.87%  0.87%  0.8  $-0.71%  0.12%2.01%Chart
 
  81 20200617 MXIMHourly  Intraday  $60.18  $60.35  0.77%  0.29%  1.06%  1  $-0.75%  0.12%1.9%Chart
  82 20200608 REGNHourly  Intraday  $582.86  $603.5  -2.43%  3.46%  1.03%  1.1  $-2.03%  0.16%2.09%Chart
  83 20200602 KLACHourly  Intraday  $174.47  $177.46  -0.86%  1.7%  0.84%  1  7.76%  0.11%2.15%Chart
  84 20200514 CDNSHourly  Intraday  $80.4  $81.85  -0.77%  1.79%  1.02%  0.9  5.19%  0.12%2.21%Chart
  85 20200506 VRSNHourly  Intraday  $211.47  $212.56  0.31%  0.52%  0.83%  0.8  $-0.14%  0.15%2.74%Chart
 
  86 20200429 MCDHourly  Intraday  $188.43  $187.82  1.35%  -0.33%  1.02%  1  $-5.78%  0.15%2.78%Chart
  87 20200414 NSCHourly  Intraday  $157.95  $155.49  2.37%  -1.59%  0.78%  1  $-3.53%  0.1%2.57%Chart
  88 20200213 XELHourly  Intraday  $69.02  $69.79  0.03%  1.12%  1.15%  1.2  1.49%  0.14%2.08%Chart
  89 20200213 ADPTHourly  Intraday  $0  $31.71  -100%  101.02%  1.02%  1  7.73%  0.16%1.8%Chart
  90 20200130 ACESHourly  Intraday  $0  $36.91  -100%  100.76%  0.76%  1.2  5.8%  0.11%1.79%Chart
 
  91 20200115 SEHourly  Intraday  $0  $40.42  -100%  101.2%  1.2%  1  10.71%  0.12%1.83%Chart
  92 20200107 BKNGHourly  Intraday  $2046.65  $2068.04  -0.05%  1.04%  0.99%  1.1  0.15%  0.15%1.96%Chart
  93 20200107 CZRHourly  Intraday  $0  $59.33  -100%  100.9%  0.9%  0.9  $-0.61%  0.12%2.79%Chart
  94 20200106 SNYHourly  Intraday  $0  $51.25  -100%  100.97%  0.97%  1.1  0.31%  0.16%2.21%Chart
  95 20200102 SNYHourly  Intraday  $0  $50.68  -100%  100.96%  0.96%  0.8  0.95%  0.12%2.15%Chart
 
  96 20191220 DOCUHourly  Intraday  $0  $74.18  -100%  101.09%  1.09%  1  $-0.58%  0.14%2%Chart
  97 20191212 UNHHourly  Intraday  $283.29  $283.61  0.99%  0.12%  1.11%  1  3.88%  0.11%2.18%Chart
  98 20191205 UNHHourly  Intraday  $281.81  $282  0.89%  0.07%  0.96%  1  0.57%  0.1%2.62%Chart
  99 20191122 CHKPHourly  Intraday  $0  $117.19  -100%  100.78%  0.78%  1  $-0.6%  0.14%1.98%Chart
  100 20191119 TNAHourly  Intraday  $0  $63.7  -100%  101.22%  1.22%  0.8  4.73%  0.1%2.31%Chart
 
Total return: 95.43%
Avg positive open return: 0.69(61%)   Avg negative open return: -48.98(39%)
Avg positive intraday return: 22.63(87%)   Avg negative intraday return: -0.44(13%)
Avg positive next week return: 3.11(59%)   Avg negative next week return: -2.63(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA