EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.2550 One month high (close): $23.1250

EXEL Daily Change: -0.69% Daily StdDev 2.17% EXEL EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $22.94(-0.69%)

Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	15	21.85	22.58	23.04(-0.04)	22.97(0.04)	22.9(0.09)	23.04	1.4	14	17(-1)	50	[-2]	[7]	[13]	-11	66	UR	0.9	SmallShort?	(-2)	4	19	26	20	0,39	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.97(hourly_sma_10 -0.3%) 22.58(daily_ema_10 -2%) 21.85(daily_ema_20 -5.16%) Resistance Levels:

2	Apr/7	14	21.85	22.58	23.05(-0.04)	22.97(0)	22.88(-0.13)	22.94	1.2	14	18(0)	50	[-2]	[-4]	[8]	-51	-43	RG	0.4	Wait	(-4)	-6	19	8	0	-0.7,17	73
3	Apr/7	13	21.85	22.58	23.06(-0.09)	22.96(-0.04)	22.91(-0.26)	22.84	1.1	14	18(0.5)	25	[-4]	[-11]	[-3]	-82	-74	RG	-0.4	Wait	(-2)	-12	8	-15	-20	-1.4,3	73
4	Apr/7	12	21.85	22.58	23.08(-0.09)	22.97(-0.04)	22.97(-0.17)	22.8	1.1	14	17(1.5)	15	[-4]	[-7]	[-9]	-89	-68	RG	-1.1	SmallLong	(-6)	-8	-8	-26	-20	-1.8,6	73
5	Apr/7	11	21.85	22.58	23.1(-0.09)	22.98(-0.09)	23.01(-0.13)	22.84	1.1	14	16(0.9)	10	[-4]	[-7]	[-14]	-75	-48	RG	-1.2	SmallLong	(-4)	-6	-24	-19	-20	-1.9,23	73

6	Apr/7	10	21.85	22.58	23.12(-0.04)	23(-0.13)	23.01(0)	22.97	1.3	14	15(0.5)	30	[-2]	[-1]	[-6]	-36	-17	RG	-0.5	Wait	(-2)	0	-24	7	13	-1.1,42	73
7	Apr/7	9	21.85	22.58	23.13(-0.04)	23.03(-0.04)	23.04(0.13)	23.1	1.4	14	15(0)	50	[-2]	[7]	[4]	-12	68	UR	0.5	SmallShort?	(-2)	6	-5	15	20	-0.2,43	73
8	Apr/6	15	21.76	22.44	23.14(0.04)	23.04(-0.04)	23.01(0.17)	23.13	1.6	16	15(-0.7)	50	[2]	[11]	[14]	-19	5	UT	0.9	OpenLong?	(0)	8	26	11	20	-0.1,34	80
9	Apr/6	14	21.76	22.44	23.14(0)	23.05(-0.17)	22.97(0.04)	22.99	1.4	16	15(-1.3)	50	[0]	[1]	[-1]	-56	-48	CR	0.2	HoldShort	(0)	2	2	0	-13	-1.1,22	80
10	Apr/6	13	21.76	22.44	23.13(0.04)	23.09(-0.09)	22.96(-0.04)	22.98	1.4	16	17(-1.5)	50	[2]	[-0]	[-1]	-58	-114	DR	0.1	OpenShort	(2)	-2	0	-4	-9	-1.1,20	80

11	Apr/6	12	21.76	22.44	23.12(0.04)	23.11(-0.13)	22.97(-0.17)	22.98	1.4	16	18(-1.6)	50	[2]	[-7]	[-1]	-53	-150	DR	0.1	OpenShort	(0)	-8	2	-5	-13	-0.9,20	80
12	Apr/6	11	21.76	22.44	23.11(0.04)	23.14(-0.09)	23.01(-0.26)	22.97	1.4	16	20(-1.5)	45	[2]	[-10]	[-4]	-57	-174	DR	-0.2	OpenShort	(2)	-12	-2	-18	-9	-0.8,13	80
13	Apr/6	10	21.76	22.44	23.1(0.04)	23.16(-0.13)	23.07(-0.26)	22.98	1.4	16	21(-0.7)	45	[2]	[-11]	[-3]	-46	-164	DR	-0.5	OpenShort	(4)	-12	16	-32	-20	-0.7,22	80
14	Apr/6	9	21.76	22.44	23.1(0)	23.19(-0.13)	23.13(-0.39)	22.89	1.3	16	22(0)	15	[0]	[-18]	[-21]	-39	-197	DR	-1.3	OpenShort?	(0)	-18	-29	-36	-20	-1.1,39	80
15	Apr/5	15	21.65	22.27	23.1(0)	23.22(-0.09)	23.22(-0.13)	23.05	1.7	14	22(-1)	20	[0]	[-5]	[-15]	-2	-55	DR	-0.9	OpenShort?	(2)	-6	-24	-28	-20	-0.2,53	80

16	Apr/5	14	21.65	22.27	23.09(0.09)	23.22(0)	23.25(-0.09)	23.18	1.8	14	23(-1.5)	50	[4]	[-0]	[-8]	49	-81	DR	-0.4	OpenShort	(2)	-4	-13	-10	-20	0.5,86	80
17	Apr/5	13	21.65	22.27	23.07(0.13)	23.24(0.04)	23.27(0.04)	23.25	1.9	14	24(-0.6)	50	[6]	[7]	[-4]	68	-53	CR	-0.1	HoldShort	(4)	2	-13	0	4	0.9,95	80
18	Apr/5	12	21.65	22.27	23.04(0.13)	23.23(0.09)	23.26(0.09)	23.32	2	14	25(-0.3)	50	[6]	[10]	[1]	81	1	UT	0.3	HoldLong	(6)	4	5	0	-13	1.4,96	80
19	Apr/5	11	21.65	22.27	23.01(0.13)	23.21(0.22)	23.24(0.09)	23.29	2	14	25(-0.4)	50	[6]	[13]	[5]	79	1	UT	0.2	HoldLong	(6)	4	13	4	-4	1.3,96	80
20	Apr/5	10	21.65	22.27	22.98(0.13)	23.16(0.17)	23.22(-0.04)	23.22	1.9	14	26(-0.5)	50	[6]	[6]	[-6]	68	-54	CR	0	HoldShort	(6)	-2	-9	-5	-20	1.1,90	80

21	Apr/5	9	21.65	22.27	22.95(0.13)	23.12(0.17)	23.23(0.04)	23.27	2	14	26(-0.2)	50	[6]	[10]	[6]	80	7	UT	0.2	HoldLong?	(7)	2	14	-1	20	1.5,92	80
22	Apr/4	15	21.52	22.13	22.92(0.17)	23.08(0.22)	23.22(0.04)	23.19	2.1	15	26(-3)	50	[8]	[12]	[-5]	67	-55	CR	-0.1	HoldShort?	(6)	2	-9	-11	-4	1.2,87	86
23	Apr/4	14	21.52	22.13	22.88(0.18)	23.03(0.13)	23.21(0.13)	23.24	2.2	15	29(-0.8)	50	[8]	[14]	[3]	83	4	UT	0.1	HoldLong	(7)	6	7	-4	13	1.6,93	86
24	Apr/4	13	21.52	22.13	22.84(0.22)	23(0.17)	23.18(0.35)	23.2	2.1	15	30(-0.8)	50	[10]	[25]	[-2]	83	20	CR	0.1	OpenShort	(8)	16	-14	-4	20	1.5,95	86
25	Apr/4	12	21.52	22.13	22.79(0.18)	22.96(0.13)	23.1(0.39)	23.28	2.2	15	31(2.1)	50	[8]	[26]	[13]	100	132	UT	0.7	HoldLong	(9)	17	20	5	20	2,100	86

26	Apr/4	11	21.52	22.13	22.75(0.13)	22.93(0.17)	23.01(0.35)	23.17	2.1	15	29(2.2)	50	[6]	[24]	[5]	95	135	UT	0.7	OpenLong	(8)	16	2	16	20	1.8,100	86
27	Apr/4	10	21.52	22.13	22.72(0.13)	22.89(0.18)	22.93(0.31)	23.16	2.1	15	27(2.1)	50	[6]	[23]	[13]	95	133	UT	1.1	OpenLong	(6)	14	15	16	20	2.1,92	86
28	Apr/4	9	21.52	22.13	22.69(0.18)	22.85(0.18)	22.86(0.22)	23.08	2	15	25(1.5)	50	[8]	[19]	[19]	84	37	UT	1.1	OpenLong?	(6)	10	46	12	13	2,84	86
29	Apr/1	15	21.4	21.94	22.65(0.13)	22.81(0.09)	22.81(-0.04)	22.83	2	13	23(-5)	50	[6]	[5]	[2]	48	-69	UT	0.1	OpenLong?	(6)	-2	4	-2	9	1,73	77
30	Apr/1	14	21.4	21.94	22.62(0.18)	22.79(0.04)	22.82(-0.13)	22.81	2	13	28(-5.1)	50	[8]	[0]	[-2]	46	-138	DR	-0.1	OpenShort	(6)	-6	4	-9	-17	1,71	77

31	Apr/1	13	21.4	21.94	22.58(0.18)	22.78(0.09)	22.85(0.04)	22.79	2	13	33(-4.9)	50	[8]	[8]	[-1]	48	-85	CR	-0.3	HoldShort	(8)	2	4	-10	-13	0.9,75	77
32	Apr/1	12	21.4	21.94	22.54(0.22)	22.76(0.18)	22.85(0)	22.77	1.9	13	38(-4.8)	50	[10]	[9]	[-11]	53	-125	CR	-0.3	HoldShort	(8)	0	-19	-13	-20	0.9,80	77
33	Apr/1	11	21.4	21.94	22.49(0.22)	22.72(0.22)	22.84(0.13)	22.87	2.1	13	43(-2.7)	50	[10]	[16]	[2]	73	-22	UT	0.1	OpenLong	(11)	6	2	-3	20	1.3,90	77
34	Apr/1	10	21.4	21.94	22.44(0.22)	22.67(0.18)	22.81(0.13)	22.86	2.1	13	46(-2.2)	50	[10]	[15]	[-7]	78	-2	CR	0.2	OpenShort	(9)	6	-19	-2	-4	1.3,95	77
35	Apr/1	9	21.4	21.94	22.39(0.27)	22.63(0.22)	22.78(0.35)	22.96	2.2	13	48(1.1)	50	[12]	[26]	[17]	93	63	UT	0.5	OpenLong?	(11)	15	37	3	20	1.7,100	77

36	Mar/31	15	21.28	21.79	22.33(0.22)	22.58(0.13)	22.7(0.13)	22.76	2.3	12	47(-6)	50	[10]	[14]	[2]	83	-2	UT	0.2	HoldLong?	(9)	6	0	-1	20	1.3,100	67
37	Mar/31	14	21.28	21.79	22.28(0.22)	22.55(0.13)	22.67(0.31)	22.76	2.3	12	53(0)	50	[9]	[22]	[7]	85	75	UT	0.3	HoldLong	(9)	13	9	1	20	1.4,100	67
38	Mar/31	13	21.28	21.79	22.23(0.18)	22.52(0.13)	22.6(0.27)	22.71	2.3	12	53(1)	50	[8]	[20]	[7]	85	106	UT	0.3	HoldLong	(10)	12	9	2	20	1.4,100	67
39	Mar/31	12	21.28	21.79	22.19(0.18)	22.49(0.18)	22.54(0.22)	22.66	2.2	12	52(2.1)	50	[8]	[19]	[3]	85	82	UT	0.4	OpenLong	(10)	9	5	7	-4	1.4,100	67
40	Mar/31	11	21.28	21.79	22.15(0.18)	22.45(0.27)	22.49(0.18)	22.63	2.1	12	50(2.3)	50	[8]	[19]	[4]	83	82	UT	0.4	OpenLong	(6)	8	8	6	0	1.5,95	67

41	Mar/31	10	21.28	21.79	22.11(0.14)	22.39(0.31)	22.45(0.04)	22.59	2.1	12	47(2.7)	50	[6]	[13]	[10]	79	87	UT	0.5	OpenLong	(8)	2	28	2	4	1.6,89	67
42	Mar/31	9	21.28	21.79	22.08(0.18)	22.32(0.27)	22.45(0)	22.44	1.8	12	45(1)	50	[8]	[11]	[-1]	64	-23	CR	0	HoldShort?	(6)	0	8	-9	-20	1.3,81	67
43	Mar/30	15	21.2	21.6	22.04(0.14)	22.26(0.27)	22.45(0)	22.4	2.2	10	44(-6.1)	50	[6]	[10]	[0]	65	18	UT	-0.1	OpenLong?	(6)	0	8	-16	4	1.3,82	60
44	Mar/30	14	21.2	21.6	22.01(0.14)	22.2(0.23)	22.44(0.13)	22.36	2.1	10	50(1)	50	[6]	[15]	[-9]	72	51	CR	-0.3	HoldShort	(8)	6	-19	-14	0	1.3,89	60
45	Mar/30	13	21.2	21.6	21.98(0.18)	22.15(0.32)	22.41(0.4)	22.46	2.3	10	49(3.7)	50	[8]	[29]	[-5]	91	139	CR	0.2	OpenShort	(6)	17	-17	-11	20	1.8,96	60

46	Mar/30	12	21.2	21.6	21.94(0.23)	22.08(0.32)	22.32(0.54)	22.55	2.5	10	45(4.8)	50	[10]	[36]	[13]	113	185	UT	0.9	HoldLong	(10)	23	21	-4	20	2.5,100	60
47	Mar/30	11	21.2	21.6	21.89(0.18)	22.01(0.32)	22.2(0.54)	22.44	2.3	10	40(5.6)	50	[8]	[35]	[9]	113	205	UT	1.1	HoldLong	(10)	23	9	8	20	2.5,100	60
48	Mar/30	10	21.2	21.6	21.85(0.23)	21.94(0.27)	22.08(0.59)	22.39	2.2	10	35(8.3)	50	[10]	[37]	[23]	123	167	UT	1.7	HoldLong	(8)	25	30	41	20	2.9,100	60
49	Mar/30	9	21.2	21.6	21.8(0.09)	21.88(0.09)	21.95(0.27)	22.23	1.9	10	26(3.6)	50	[4]	[17]	[28]	124	179	UT	2	HoldLong?	(8)	12	42	41	20	3,99	60
50	Mar/29	15	21.11	21.41	21.78(0.09)	21.86(0.09)	21.89(0.23)	22.01	2	8	23(-2.7)	50	[4]	[15]	[13]	89	77	UT	1	HoldLong?	(2)	10	17	30	20	1.9,91	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI