EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.2550 One month high (close): $22.8500

EXEL Daily Change: 0.64% Daily StdDev 2.31% EXEL EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $22.85(0.64%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	15	21.4	21.94	22.65(0.13)	22.81(0.09)	22.81(-0.04)	22.83	2	13	26(-2.5)	50	[6]	[4]	[2]	48	-63	UT	0.1	OpenLong?	(5)	-2	4	-2	9	1,73	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.65(hourly_sma_20 -0.79%) 21.94(daily_ema_10 -3.9%) 21.4(daily_ema_20 -6.26%) Resistance Levels:

2	Apr/1	14	21.4	21.94	22.62(0.18)	22.79(0.04)	22.82(-0.13)	22.81	2	13	28(-5.1)	50	[8]	[0]	[-2]	46	-140	DR	-0.1	OpenShort	(5)	-6	4	-9	-17	1,71	77
3	Apr/1	13	21.4	21.94	22.58(0.18)	22.78(0.09)	22.85(0.04)	22.79	2	13	33(-4.9)	50	[8]	[8]	[-1]	48	-87	CR	-0.3	HoldShort	(8)	2	4	-10	-13	0.9,75	77
4	Apr/1	12	21.4	21.94	22.54(0.22)	22.76(0.18)	22.85(0)	22.77	1.9	13	38(-4.8)	50	[10]	[9]	[-11]	53	-127	CR	-0.3	HoldShort	(8)	0	-18	-13	-20	0.9,80	77
5	Apr/1	11	21.4	21.94	22.49(0.22)	22.72(0.22)	22.84(0.13)	22.87	2.1	13	43(-2.7)	50	[10]	[16]	[2]	73	-24	UT	0.1	OpenLong	(11)	6	2	-3	20	1.3,90	77

6	Apr/1	10	21.4	21.94	22.44(0.22)	22.67(0.18)	22.81(0.13)	22.86	2.1	13	46(-2.2)	50	[10]	[15]	[-7]	78	-4	CR	0.2	OpenShort	(9)	6	-18	-2	-4	1.3,95	77
7	Apr/1	9	21.4	21.94	22.39(0.27)	22.63(0.22)	22.78(0.35)	22.96	2.2	13	48(1.1)	50	[12]	[26]	[17]	93	61	UT	0.5	OpenLong?	(11)	15	37	3	20	1.7,100	77
8	Mar/31	15	21.28	21.79	22.33(0.22)	22.58(0.13)	22.7(0.13)	22.76	2.3	12	47(-6)	50	[10]	[14]	[2]	83	-4	UT	0.2	HoldLong?	(9)	6	0	-1	20	1.3,100	67
9	Mar/31	14	21.28	21.79	22.28(0.22)	22.55(0.13)	22.67(0.31)	22.76	2.3	12	53(0)	50	[9]	[22]	[7]	85	74	UT	0.3	HoldLong	(9)	13	9	1	20	1.4,100	67
10	Mar/31	13	21.28	21.79	22.23(0.18)	22.52(0.13)	22.6(0.27)	22.71	2.3	12	53(1)	50	[8]	[20]	[7]	85	105	UT	0.3	HoldLong	(10)	12	9	2	20	1.4,100	67

11	Mar/31	12	21.28	21.79	22.19(0.18)	22.49(0.18)	22.54(0.22)	22.66	2.2	12	52(2.1)	50	[8]	[19]	[3]	85	81	UT	0.4	OpenLong	(10)	9	5	7	-4	1.4,100	67
12	Mar/31	11	21.28	21.79	22.15(0.18)	22.45(0.27)	22.49(0.18)	22.63	2.1	12	50(2.3)	50	[8]	[19]	[4]	83	81	UT	0.4	OpenLong	(6)	8	8	6	0	1.5,95	67
13	Mar/31	10	21.28	21.79	22.11(0.14)	22.39(0.31)	22.45(0.04)	22.59	2.1	12	47(2.7)	50	[6]	[13]	[10]	79	86	UT	0.5	OpenLong	(8)	2	28	2	4	1.6,89	67
14	Mar/31	9	21.28	21.79	22.08(0.18)	22.32(0.27)	22.45(0)	22.44	1.8	12	45(1)	50	[8]	[11]	[-1]	64	-24	CR	0	HoldShort?	(6)	0	8	-9	-20	1.3,81	67
15	Mar/30	15	21.2	21.6	22.04(0.14)	22.26(0.27)	22.45(0)	22.4	2.2	10	44(-6.1)	50	[6]	[10]	[0]	65	16	UT	-0.1	OpenLong?	(6)	0	8	-16	4	1.3,82	60

16	Mar/30	14	21.2	21.6	22.01(0.14)	22.2(0.23)	22.44(0.13)	22.36	2.1	10	50(1)	50	[6]	[15]	[-9]	72	50	CR	-0.3	HoldShort	(8)	6	-19	-14	0	1.3,89	60
17	Mar/30	13	21.2	21.6	21.98(0.18)	22.15(0.32)	22.41(0.4)	22.46	2.3	10	49(3.7)	50	[8]	[29]	[-5]	91	139	CR	0.2	OpenShort	(6)	17	-17	-11	20	1.8,96	60
18	Mar/30	12	21.2	21.6	21.94(0.23)	22.08(0.32)	22.32(0.54)	22.55	2.5	10	45(4.8)	50	[10]	[35]	[13]	113	185	UT	0.9	HoldLong	(10)	23	21	-4	20	2.5,100	60
19	Mar/30	11	21.2	21.6	21.89(0.18)	22.01(0.32)	22.2(0.54)	22.44	2.3	10	40(5.6)	50	[8]	[35]	[9]	113	205	UT	1.1	HoldLong	(10)	23	9	8	20	2.5,100	60
20	Mar/30	10	21.2	21.6	21.85(0.23)	21.94(0.27)	22.08(0.59)	22.39	2.2	10	35(8.3)	50	[10]	[36]	[19]	123	166	UT	1.7	HoldLong	(8)	25	30	19	20	2.9,100	60

21	Mar/30	9	21.2	21.6	21.8(0.09)	21.88(0.09)	21.95(0.27)	22.23	1.9	10	26(3.6)	50	[4]	[17]	[26]	124	179	UT	2	HoldLong?	(8)	12	42	27	20	3,99	60
22	Mar/29	15	21.11	21.41	21.78(0.09)	21.86(0.09)	21.89(0.23)	22.01	2	8	23(-2.7)	50	[4]	[15]	[11]	89	76	UT	1	HoldLong?	(2)	10	17	17	20	1.9,91	62
23	Mar/29	14	21.11	21.41	21.76(0.14)	21.84(0.05)	21.84(0.09)	21.92	1.8	8	25(-1.7)	50	[6]	[9]	[6]	65	-52	UT	0.7	OpenLong	(4)	4	13	7	5	1.4,80	62
24	Mar/29	13	21.11	21.41	21.73(0.05)	21.84(0)	21.82(0.05)	21.85	1.6	8	27(-1.2)	45	[2]	[5]	[3]	44	22	UT	0.2	OpenLong	(4)	2	8	1	0	1,69	62
25	Mar/29	12	21.11	21.41	21.72(0.05)	21.83(0.05)	21.82(0)	21.81	1.5	8	28(0)	40	[2]	[4]	[-1]	38	-10	CR	0	HoldShort	(4)	0	-4	-2	5	0.7,70	62

26	Mar/29	11	21.11	21.41	21.71(0.05)	21.82(0.05)	21.81(-0.09)	21.83	1.6	8	28(0.6)	40	[2]	[0]	[2]	44	-14	UT	0.2	OpenLong	(2)	-4	4	1	5	0.9,71	62
27	Mar/29	10	21.11	21.41	21.7(0.05)	21.81(0.05)	21.83(-0.05)	21.81	1.5	8	28(0.2)	30	[2]	[2]	[-4]	40	-12	CR	-0.2	HoldShort	(2)	-2	-2	-10	-20	0.9,67	62
28	Mar/29	9	21.11	21.41	21.69(0.05)	21.8(0.14)	21.83(0)	21.82	1.5	8	27(0.2)	40	[2]	[6]	[-2]	44	10	CR	-0.2	HoldShort?	(0)	0	12	-18	-20	1,69	62
29	Mar/28	15	21.06	21.25	21.68(0.05)	21.77(0.09)	21.84(-0.05)	21.76	1.6	6	27(-2.5)	30	[2]	[2]	[-8]	41	-22	CR	-0.6	HoldShort?	(2)	-2	-11	-17	-14	0.6,76	64
30	Mar/28	14	21.06	21.25	21.67(0.09)	21.75(0.09)	21.85(0.05)	21.82	1.8	6	30(-2.3)	30	[4]	[7]	[-8]	69	-9	CR	-0.2	HoldShort	(4)	2	-21	-11	9	1.2,89	64

31	Mar/28	13	21.06	21.25	21.65(0.14)	21.73(0.14)	21.84(0.18)	21.93	2	6	32(3.4)	50	[6]	[14]	[9]	98	32	UT	0.7	OpenLong	(6)	8	17	-1	20	2,98	64
32	Mar/28	12	21.06	21.25	21.62(0.05)	21.7(0.09)	21.8(0.14)	21.84	1.8	6	29(1.3)	40	[2]	[10]	[-0]	93	86	UT	0.3	OpenLong	(4)	6	-4	0	14	1.8,98	64
33	Mar/28	11	21.06	21.25	21.61(0.05)	21.68(0.23)	21.77(0.32)	21.86	1.9	6	27(4.9)	45	[2]	[21]	[7]	103	151	UT	0.8	HoldLong	(2)	14	13	8	18	2.1,100	64
34	Mar/28	10	21.06	21.25	21.61(0)	21.63(0.05)	21.7(0.14)	21.79	1.7	6	22(0)	40	[0]	[9]	[8]	100	126	UR	0.9	SmallShort	(2)	6	6	18	20	2,100	64
35	Mar/28	9	21.06	21.25	21.6(0.05)	21.62(0.09)	21.67(0.23)	21.76	1.6	6	22(2.2)	50	[2]	[14]	[9]	92	80	UT	0.9	OpenLong?	(0)	10	2	32	20	1.7,99	64

36	Mar/25	15	21	21.14	21.6(0)	21.6(0.09)	21.62(0.09)	21.75	1.7	6	20(-0.5)	40	[0]	[8]	[11]	80	94	UR	1.5	SmallShort?	(2)	4	15	23	20	1.8,85	61
37	Mar/25	14	21	21.14	21.6(0)	21.6(0)	21.6(0.09)	21.67	1.6	6	21(0.2)	40	[0]	[6]	[12]	45	64	UR	0.8	SmallShort	(-2)	4	23	14	20	0.9,72	61
38	Mar/25	13	21	21.14	21.59(-0.05)	21.58(-0.05)	21.58(0.05)	21.55	1.3	6	21(0.1)	10	[-2]	[2]	[-5]	-5	42	RG	-0.3	Wait	(0)	2	-4	-9	-20	-0.5,58	61
39	Mar/25	12	21	21.14	21.59(0)	21.59(0.05)	21.57(0.05)	21.57	1.3	6	20(0)	40	[0]	[5]	[2]	11	2	UR	0	SmallShort	(-2)	2	2	8	5	-0.3,68	61
40	Mar/25	11	21	21.14	21.6(0.05)	21.58(0.09)	21.56(-0.09)	21.56	1.3	6	20(-0.6)	30	[2]	[0]	[-6]	3	-94	DR	0	OpenShort	(0)	-4	-19	11	-19	-0.5,65	61

41	Mar/25	10	21	21.14	21.59(0.05)	21.56(0.05)	21.58(0.05)	21.66	1.5	6	21(-1)	50	[2]	[6]	[8]	23	-8	UT	0.9	OpenLong	(2)	2	18	8	9	0.8,53	61
42	Mar/25	9	21	21.14	21.58(0.05)	21.55(0.05)	21.57(-0.09)	21.57	1.3	6	22(-2.4)	45	[2]	[-0]	[3]	-13	-74	UT	0	OpenLong?	(0)	-4	18	-15	0	-0.1,40	61
43	Mar/24	15	20.92	21.05	21.57(0.05)	21.54(-0.09)	21.59(-0.05)	21.48	1.3	5	24(-6.1)	30	[2]	[-3]	[-8]	-31	-102	DR	-1	OpenShort?	(2)	-2	-12	-19	-9	-0.9,42	59
44	Mar/24	14	20.92	21.05	21.56(0.09)	21.56(-0.09)	21.59(0)	21.54	1.5	5	31(-6.1)	35	[4]	[-0]	[-6]	0	-101	DR	-0.5	OpenShort	(4)	0	-18	-11	19	-0.2,55	59
45	Mar/24	13	20.92	21.05	21.54(0.09)	21.56(0)	21.6(0.23)	21.63	1.7	5	37(-5.8)	50	[4]	[12]	[4]	32	6	UT	0.2	OpenLong	(4)	10	2	9	20	0.6,67	59

46	Mar/24	12	20.92	21.05	21.52(0.14)	21.58(-0.09)	21.55(0.14)	21.62	1.7	5	42(-4.7)	45	[6]	[6]	[-1]	26	-55	CR	0.4	HoldShort	(6)	6	-12	8	19	0.6,61	59
47	Mar/24	11	20.92	21.05	21.49(0.09)	21.6(0.05)	21.52(0.09)	21.68	1.8	5	47(-1.5)	50	[4]	[7]	[12]	34	21	UT	0.8	OpenLong	(6)	4	23	12	20	1,59	59
48	Mar/24	10	20.92	21.05	21.47(0.09)	21.59(-0.09)	21.5(-0.09)	21.56	1.5	5	49(-0.9)	35	[4]	[-4]	[3]	5	-75	RG	0.3	Wait	(4)	-4	8	2	-5	0.4,45	59
49	Mar/24	9	20.92	21.05	21.45(0.05)	21.59(0)	21.52(-0.19)	21.52	1.4	5	50(-0.3)	40	[2]	[-7]	[6]	1	-68	RG	0	Wait?	(2)	-8	26	0	-20	0.3,43	59
50	Mar/23	15	20.85	21.03	21.44(-0.05)	21.61(-0.09)	21.56(-0.28)	21.39	1.1	6	50(8)	-10	[-2]	[-13]	[-11]	-3	-42	DT	-0.8	OpenShort?	(0)	-12	-18	-1	-20	-0.2,52	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI