|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.9350 One month high (close): $20.8650
EXEL Daily Change: 1.73% Daily StdDev 2.49% EXEL EMA_5_Trend: 1.3% 10Minute StdDev: $0
Latest Price : $20.87(1.73%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.1
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 19.23 | 19.73 | 20.4(0.25) | 20.76(0.19) | 20.94(-0.05) | 20.87 | 2.1 | | 15 | 69(-1.1) | 50 | [10] | [9] | [-9] | 65 | -20 | CR | -0.1 | HoldShort? | | (14) | -2 | -24 | -6 | -5 | 0.9,92 | 66 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.76(hourly_sma_10 -0.53%) 20.4(hourly_sma_20 -2.25%) 19.73(daily_ema_10 -5.46%) 19.23(daily_ema_20 -7.86%)
Resistance Levels:
|
| | | 2 | Mar/1 | 14 | 19.23 | 19.73 | 20.35(0.25) | 20.72(0.14) | 20.95(0.19) | 20.99 | 2.3 | | 15 | 70(2.2) | 50 | [10] | [18] | [1] | 79 | 117 | UT | 0.1 | OpenLong | | (14) | 8 | -6 | -2 | 20 | 1.2,99 | 66 | | 3 | Mar/1 | 13 | 19.23 | 19.73 | 20.3(0.35) | 20.69(0.15) | 20.91(0.67) | 21.02 | 2.3 | | 15 | 68(2.7) | 50 | [14] | [38] | [12] | 84 | 174 | UT | 0.2 | OpenLong | | (11) | 27 | 14 | 1 | 20 | 1.4,99 | 66 | | 4 | Mar/1 | 12 | 19.23 | 19.73 | 20.23(0.3) | 20.66(0.19) | 20.77(0.53) | 20.95 | 2.2 | | 15 | 65(2) | 50 | [12] | [33] | [13] | 84 | 201 | UT | 0.4 | OpenLong | | (13) | 21 | 18 | 4 | 20 | 1.4,99 | 66 | | 5 | Mar/1 | 11 | 19.23 | 19.73 | 20.17(0.3) | 20.62(0.39) | 20.66(0.34) | 20.86 | 2.1 | | 15 | 63(1.5) | 50 | [12] | [29] | [-2] | 84 | 135 | CR | 0.4 | OpenShort | | (13) | 14 | -10 | 14 | -14 | 1.4,99 | 66 | | | | |
| 6 | Mar/1 | 10 | 19.23 | 19.73 | 20.11(0.3) | 20.54(0.59) | 20.59(0.39) | 20.91 | 2.2 | | 15 | 61(2.7) | 50 | [12] | [35] | [9] | 82 | 207 | UT | 0.7 | OpenLong | | (15) | 16 | 20 | 11 | 5 | 1.7,89 | 66 | | 7 | Mar/1 | 9 | 19.23 | 19.73 | 20.05(0.4) | 20.42(0.64) | 20.51(0.24) | 20.81 | 2.1 | | 15 | 59(2.4) | 50 | [16] | [31] | [32] | 71 | 54 | UT | 0.7 | OpenLong? | | (13) | 10 | 93 | 3 | 5 | 1.7,78 | 66 | | 8 | Feb/28 | 15 | 19.09 | 19.5 | 19.97(0.3) | 20.29(0.35) | 20.46(-0.44) | 20.36 | 1.8 | | 13 | 56(-9.6) | 50 | [12] | [-4] | [-8] | 43 | -190 | DR | -0.2 | OpenShort? | | (13) | -18 | -2 | -11 | -20 | 0.9,70 | 63 | | 9 | Feb/28 | 14 | 19.09 | 19.5 | 19.91(0.25) | 20.22(0.45) | 20.55(-0.19) | 20.37 | 1.8 | | 13 | 66(-0.5) | 50 | [10] | [8] | [-11] | 48 | -56 | CR | -0.4 | HoldShort | | (13) | -8 | -23 | -16 | -10 | 1,73 | 63 | | 10 | Feb/28 | 13 | 19.09 | 19.5 | 19.86(0.3) | 20.13(0.45) | 20.59(0.49) | 20.48 | 2 | | 13 | 66(1.9) | 50 | [12] | [36] | [-2] | 63 | 139 | CR | -0.2 | HoldShort | | (13) | 20 | 0 | -18 | 14 | 1.3,80 | 63 | | | | |
| 11 | Feb/28 | 12 | 19.09 | 19.5 | 19.8(0.2) | 20.04(0.35) | 20.49(0.74) | 20.48 | 2 | | 13 | 65(3.5) | 50 | [8] | [43] | [-7] | 76 | 326 | CR | -0 | OpenShort | | (13) | 30 | -31 | -14 | 20 | 1.5,88 | 63 | | 12 | Feb/28 | 11 | 19.09 | 19.5 | 19.76(0.15) | 19.97(0.35) | 20.34(1.09) | 20.63 | 2.2 | | 13 | 61(7) | 50 | [6] | [57] | [6] | 96 | 557 | UT | 0.7 | OpenLong | | (11) | 44 | -30 | 10 | 20 | 2,96 | 63 | | 13 | Feb/28 | 10 | 19.09 | 19.5 | 19.73(0.31) | 19.9(0.51) | 20.12(1.26) | 20.78 | 2.4 | | 13 | 54(13.2) | 50 | [13] | [68] | [36] | 118 | 535 | UT | 1.7 | HoldLong | | (11) | 51 | 45 | 33 | 20 | 2.7,100 | 63 | | 14 | Feb/28 | 9 | 19.09 | 19.5 | 19.67(0.15) | 19.8(0.41) | 19.87(0.97) | 20.56 | 2.1 | | 13 | 41(8.9) | 50 | [6] | [53] | [60] | 118 | 538 | UT | 2.4 | HoldLong? | | (8) | 39 | 116 | 40 | 20 | 3.1,90 | 63 | | 15 | Feb/25 | 15 | 18.94 | 19.32 | 19.64(0.05) | 19.72(0.15) | 19.68(0.51) | 20.01 | 1.6 | | 12 | 32(0.1) | 50 | [2] | [27] | [29] | 65 | 266 | UT | 1.5 | OpenLong? | | (2) | 21 | 66 | 22 | 20 | 1.6,75 | 63 | | | | |
| 16 | Feb/25 | 14 | 18.94 | 19.32 | 19.64(0) | 19.69(0.1) | 19.58(-0.05) | 19.7 | 1.1 | | 12 | 32(0) | 50 | [0] | [3] | [8] | 19 | 28 | UR | 0.6 | SmallShort | | (-2) | -2 | 26 | 8 | -20 | 0.3,61 | 63 | | 17 | Feb/25 | 13 | 18.94 | 19.32 | 19.64(0) | 19.67(0.1) | 19.59(-0.46) | 19.58 | 0.9 | | 12 | 32(0.1) | 30 | [0] | [-13] | [-6] | -1 | -139 | DR | -0 | OpenShort | | (-2) | -19 | -2 | -7 | -20 | -0.2,54 | 63 | | 18 | Feb/25 | 12 | 18.94 | 19.32 | 19.64(0) | 19.65(0.26) | 19.68(-0.25) | 19.59 | 1 | | 12 | 32(-0.3) | 40 | [0] | [-1] | [-6] | -2 | -79 | DR | -0.4 | OpenShort | | (0) | -10 | 13 | -18 | -20 | -0.2,53 | 63 | | 19 | Feb/25 | 11 | 18.94 | 19.32 | 19.64(0) | 19.6(0.1) | 19.73(-0.2) | 19.53 | 0.9 | | 12 | 32(0.1) | 30 | [0] | [-3] | [-9] | -4 | -98 | DR | -0.9 | OpenShort | | (2) | -8 | -6 | -30 | -20 | -0.5,59 | 63 | | 20 | Feb/25 | 10 | 18.94 | 19.32 | 19.63(-0.05) | 19.6(0) | 19.77(-0.2) | 19.56 | 0.9 | | 12 | 32(-0.4) | 0 | [-2] | [-5] | [-20] | 19 | -40 | RG | -1 | SmallLong | | (-2) | -8 | -40 | -14 | -20 | -0.3,76 | 63 | | | | |
| 21 | Feb/25 | 9 | 18.94 | 19.32 | 19.64(0.05) | 19.58(0.1) | 19.81(0.3) | 19.75 | 1.2 | | 12 | 32(1) | 50 | [2] | [18] | [-11] | 52 | 84 | CR | -0.3 | HoldShort? | | (2) | 12 | -50 | 4 | 20 | 0.5,89 | 63 | | 22 | Feb/24 | 15 | 18.81 | 19.19 | 19.63(0.15) | 19.56(0.05) | 19.75(0.66) | 19.99 | 1.7 | | 10 | 31(2.5) | 50 | [6] | [31] | [28] | 85 | 194 | UT | 1.1 | OpenLong? | | (4) | 27 | 36 | 22 | 20 | 1.7,92 | 69 | | 23 | Feb/24 | 14 | 18.81 | 19.19 | 19.6(0.05) | 19.56(0) | 19.62(0.77) | 19.82 | 1.5 | | 10 | 29(0.9) | 50 | [2] | [33] | [18] | 61 | 246 | UT | 1 | OpenLong | | (4) | 31 | 19 | 26 | 20 | 1.1,83 | 69 | | 24 | Feb/24 | 13 | 18.81 | 19.19 | 19.59(0.05) | 19.55(-0.05) | 19.47(0.36) | 19.73 | 1.3 | | 10 | 28(0.3) | 50 | [2] | [16] | [18] | 41 | 108 | UT | 1.4 | OpenLong | | (2) | 14 | 17 | 33 | 20 | 0.7,73 | 69 | | 25 | Feb/24 | 12 | 18.81 | 19.19 | 19.58(0.1) | 19.56(-0.1) | 19.4(0.26) | 19.65 | 1.2 | | 10 | 28(-2.2) | 50 | [4] | [12] | [16] | 18 | 7 | UT | 1.3 | OpenLong | | (2) | 10 | 17 | 41 | 20 | 0.4,58 | 69 | | | | |
| 26 | Feb/24 | 11 | 18.81 | 19.19 | 19.56(0.1) | 19.56(0) | 19.35(-0.05) | 19.57 | 1.1 | | 10 | 30(-1.2) | 50 | [4] | [1] | [17] | -17 | -97 | UT | 1.1 | OpenLong | | (2) | -2 | 45 | 13 | 0 | 0,33 | 69 | | 27 | Feb/24 | 10 | 18.81 | 19.19 | 19.56(0) | 19.58(-0.1) | 19.36(-0.51) | 19.36 | 0.8 | | 10 | 31(-1.3) | 50 | [0] | [-20] | [16] | -57 | -211 | RG | 0 | Wait | | (2) | -20 | 66 | -13 | -20 | -0.8,13 | 69 | | 28 | Feb/24 | 9 | 18.81 | 19.19 | 19.54(-0.15) | 19.6(-0.25) | 19.46(-0.82) | 19.06 | 0.4 | | 10 | 32(5.7) | -5 | [-6] | [-37] | [-43] | -105 | -302 | RG | -1.8 | SmallLong? | | (-4) | -33 | -65 | -48 | -20 | -2.2,0 | 69 | | 29 | Feb/23 | 15 | 18.69 | 19.1 | 19.57(-0.05) | 19.65(-0.15) | 19.62(-0.56) | 19.36 | 1 | | 9 | 27(-1.1) | -5 | [-2] | [-25] | [-16] | -55 | -196 | RG | -1.4 | SmallLong? | | (-4) | -22 | -9 | -44 | -20 | -1.1,23 | 66 | | 30 | Feb/23 | 14 | 18.69 | 19.1 | 19.58(0.26) | 19.68(-0.1) | 19.73(-0.45) | 19.4 | 1.1 | | 9 | 28(-19) | 50 | [11] | [-16] | [-30] | -19 | -447 | DR | -1.9 | OpenShort | | (0) | -18 | -55 | -32 | -20 | -1,56 | 66 | | | | |
| 31 | Feb/23 | 13 | 18.69 | 19.1 | 19.53(0.26) | 19.7(0.05) | 19.82(0.05) | 19.66 | 1.5 | | 9 | 47(-9) | 50 | [11] | [7] | [-19] | 40 | -168 | CR | -0.5 | HoldShort | | (13) | 2 | -47 | -13 | -20 | 0.4,80 | 66 | | 32 | Feb/23 | 12 | 18.69 | 19.1 | 19.48(0.31) | 19.69(0.2) | 19.81(0.3) | 19.88 | 1.9 | | 9 | 56(-2.9) | 50 | [13] | [21] | [5] | 77 | -16 | UT | 0.2 | HoldLong | | (15) | 12 | 13 | -1 | 15 | 1.1,99 | 66 | | 33 | Feb/23 | 11 | 18.69 | 19.1 | 19.42(0.26) | 19.65(0.1) | 19.75(0.36) | 19.82 | 1.8 | | 9 | 59(-2.6) | 50 | [11] | [20] | [2] | 77 | 46 | UT | 0.2 | HoldLong | | (13) | 15 | -6 | 4 | 20 | 1.1,99 | 66 | | 34 | Feb/23 | 10 | 18.69 | 19.1 | 19.37(0.26) | 19.63(0.15) | 19.68(0.2) | 19.85 | 1.8 | | 9 | 61(-0.4) | 50 | [11] | [15] | [4] | 79 | 48 | UT | 0.4 | HoldLong | | (11) | 8 | 0 | 5 | 20 | 1.2,99 | 66 | | 35 | Feb/23 | 9 | 18.69 | 19.1 | 19.32(0.31) | 19.6(0.36) | 19.64(0.26) | 19.85 | 1.8 | | 9 | 62(-0.7) | 50 | [13] | [22] | [17] | 80 | 34 | UT | 0.5 | HoldLong? | | (13) | 11 | 45 | 7 | 5 | 1.3,97 | 66 | | | | |
| 36 | Feb/22 | 15 | 18.63 | 19.05 | 19.26(0.21) | 19.53(0.15) | 19.59(0.05) | 19.64 | 1.6 | | 9 | 62(-2.5) | 50 | [9] | [9] | [5] | 65 | 10 | UT | 0.1 | OpenLong? | | (11) | 2 | 11 | -2 | 15 | 1,90 | 61 | | 37 | Feb/22 | 14 | 18.63 | 19.05 | 19.22(0.1) | 19.5(0.1) | 19.58(0.1) | 19.59 | 1.5 | | 9 | 65(1.4) | 50 | [4] | [8] | [8] | 63 | 119 | UT | 0 | OpenLong | | (9) | 4 | 24 | -4 | 15 | 0.9,90 | 61 | | 38 | Feb/22 | 13 | 18.63 | 19.05 | 19.2(0.05) | 19.48(-0.1) | 19.56(-0.1) | 19.48 | 1.4 | | 9 | 63(0.7) | 25 | [2] | [-4] | [-8] | 60 | 79 | DR | -0.2 | OpenShort | | (2) | -4 | -28 | -3 | 15 | 0.7,92 | 61 | | 39 | Feb/22 | 12 | 18.63 | 19.05 | 19.19(0.1) | 19.5(0.1) | 19.58(0.15) | 19.61 | 1.6 | | 9 | 63(2.3) | 50 | [4] | [10] | [-1] | 72 | 160 | CR | 0.1 | HoldShort | | (4) | 6 | -6 | 2 | 10 | 1.1,94 | 61 | | 40 | Feb/22 | 11 | 18.63 | 19.05 | 19.17(0.16) | 19.48(0.62) | 19.55(0.36) | 19.64 | 1.6 | | 9 | 60(2.1) | 50 | [7] | [30] | [1] | 74 | 181 | UT | 0.2 | OpenLong | | (7) | 15 | 15 | 4 | -20 | 1.3,91 | 61 | | | | |
| 41 | Feb/22 | 10 | 18.63 | 19.05 | 19.14(0.1) | 19.36(0.47) | 19.48(0.31) | 19.57 | 1.5 | | 9 | 58(2.3) | 50 | [4] | [24] | [2] | 69 | 198 | UT | 0.2 | OpenLong | | (4) | 13 | 13 | 4 | -20 | 1.2,89 | 61 | | 42 | Feb/22 | 9 | 18.63 | 19.05 | 19.12(0.1) | 19.27(0.36) | 19.42(0.15) | 19.51 | 1.4 | | 9 | 56(1.9) | 50 | [4] | [16] | [-1] | 66 | 140 | CR | 0.3 | HoldShort? | | (4) | 6 | -8 | 11 | 5 | 1.1,88 | 61 | | 43 | Feb/18 | 15 | 18.58 | 19 | 19.1(0.16) | 19.2(0.47) | 19.39(-0.1) | 19.55 | 1.6 | | 11 | 54(2.9) | 50 | [7] | [9] | [7] | 63 | 61 | UT | 0.5 | OpenLong? | | (4) | -4 | 6 | 4 | 20 | 1.3,80 | 63 | | 44 | Feb/18 | 14 | 18.58 | 19 | 19.07(0.05) | 19.11(0.37) | 19.41(0.05) | 19.52 | 1.5 | | 11 | 51(1.9) | 50 | [2] | [12] | [27] | 58 | 204 | UT | 0.3 | OpenLong | | (7) | 2 | 68 | -2 | 20 | 1.4,73 | 63 | | 45 | Feb/18 | 13 | 18.58 | 19 | 19.06(-0.05) | 19.04(0.26) | 19.4(0.73) | 19.21 | 1 | | 11 | 49(-0.7) | 40 | [-2] | [35] | [-10] | 32 | 299 | RG | -0.6 | Wait | | (-2) | 29 | -24 | -12 | 0 | 0.5,69 | 63 | | | | |
| 46 | Feb/18 | 12 | 18.58 | 19 | 19.06(0) | 18.99(0.26) | 19.26(0.73) | 19.32 | 1.2 | | 11 | 50(0.1) | 50 | [0] | [36] | [4] | 51 | 301 | UR | 0.2 | SmallShort | | (2) | 29 | -7 | 9 | 20 | 0.8,81 | 63 | | 47 | Feb/18 | 11 | 18.58 | 19 | 19.07(0.05) | 18.94(0.05) | 19.12(0.58) | 19.35 | 1.2 | | 11 | 50(0.3) | 50 | [2] | [26] | [-1] | 64 | 238 | CR | 0.7 | HoldShort | | (0) | 23 | -68 | 54 | 20 | 0.9,91 | 63 | | 48 | Feb/18 | 10 | 18.58 | 19 | 19.06(0.16) | 18.93(0.32) | 19.01(1.17) | 19.67 | 1.8 | | 11 | 50(7.1) | 50 | [6] | [56] | [37] | 67 | 444 | UT | 2.1 | OpenLong | | (5) | 46 | 45 | 22 | 20 | 2,67 | 63 | | 49 | Feb/18 | 9 | 18.58 | 19 | 19.03(0.11) | 18.87(0.05) | 18.79(0.54) | 19.46 | 1.4 | | 11 | 43(1.5) | 50 | [4] | [25] | [90] | 23 | 254 | UT | 2.5 | OpenLong? | | (5) | 21 | 225 | 8 | 20 | 1.6,33 | 63 | | 50 | Feb/17 | 15 | 18.47 | 18.92 | 19.01(-0.21) | 18.86(-0.37) | 18.69(-0.21) | 18.47 | 0 | | 9 | 41(6.6) | -20 | [-8] | [-17] | [-22] | -97 | -132 | DT | -0.9 | OpenShort? | | (-7) | -8 | -34 | -32 | -20 | -2.1,6 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|