|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 25, 2022 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.3900 One month high (close): $20.1900
EXEL Daily Change: 0.4% Daily StdDev 2.49% EXEL EMA_5_Trend: 1.91% 10Minute StdDev: $0
Latest Price : $20.19(0.4%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.8
| Fri. Feb. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/25 | 15 | 18.94 | 19.32 | 19.64(0.05) | 19.72(0.15) | 19.68(0.51) | 20.01 | 1.6 | | 12 | 33(1.5) | 50 | [2] | [27] | [30] | 65 | 263 | UT | 1.5 | OpenLong? | | (2) | 21 | 67 | 22 | 20 | 1.6,75 | 63 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.72(hourly_sma_10 -1.45%) 19.64(hourly_sma_20 -1.85%) 19.32(daily_ema_10 -3.45%) 18.94(daily_ema_20 -5.35%) Resistance Levels:
|
| 2 | Feb/25 | 14 | 18.94 | 19.32 | 19.64(0) | 19.69(0.1) | 19.58(-0.05) | 19.7 | 1.1 | | 12 | 32(0) | 50 | [0] | [3] | [8] | 19 | 28 | UR | 0.6 | SmallShort | | (-2) | -2 | 26 | 8 | -20 | 0.3,61 | 63 | 3 | Feb/25 | 13 | 18.94 | 19.32 | 19.64(0) | 19.67(0.1) | 19.59(-0.46) | 19.58 | 0.9 | | 12 | 32(0.1) | 30 | [0] | [-13] | [-6] | -1 | -139 | DR | -0 | OpenShort | | (-2) | -19 | -2 | -7 | -20 | -0.2,54 | 63 | 4 | Feb/25 | 12 | 18.94 | 19.32 | 19.64(0) | 19.65(0.26) | 19.68(-0.25) | 19.59 | 1 | | 12 | 32(-0.3) | 40 | [0] | [-1] | [-6] | -2 | -79 | DR | -0.4 | OpenShort | | (0) | -10 | 13 | -18 | -20 | -0.2,53 | 63 | 5 | Feb/25 | 11 | 18.94 | 19.32 | 19.64(0) | 19.6(0.1) | 19.73(-0.2) | 19.53 | 0.9 | | 12 | 32(0.1) | 30 | [0] | [-3] | [-9] | -4 | -97 | DR | -0.9 | OpenShort | | (2) | -8 | -6 | -30 | -20 | -0.5,59 | 63 | | | |
6 | Feb/25 | 10 | 18.94 | 19.32 | 19.63(-0.05) | 19.6(0) | 19.77(-0.2) | 19.56 | 0.9 | | 12 | 32(-0.4) | 0 | [-2] | [-5] | [-20] | 19 | -40 | RG | -1 | SmallLong | | (-2) | -8 | -41 | -14 | -20 | -0.3,76 | 63 | 7 | Feb/25 | 9 | 18.94 | 19.32 | 19.64(0.05) | 19.58(0.1) | 19.81(0.3) | 19.75 | 1.2 | | 12 | 32(1) | 50 | [2] | [18] | [-11] | 52 | 84 | CR | -0.3 | HoldShort? | | (2) | 12 | -51 | 4 | 20 | 0.5,89 | 63 | 8 | Feb/24 | 15 | 18.81 | 19.19 | 19.63(0.15) | 19.56(0.05) | 19.75(0.66) | 19.99 | 1.7 | | 10 | 31(2.5) | 50 | [6] | [31] | [28] | 85 | 194 | UT | 1.1 | OpenLong? | | (4) | 27 | 36 | 22 | 20 | 1.7,92 | 69 | 9 | Feb/24 | 14 | 18.81 | 19.19 | 19.6(0.05) | 19.56(0) | 19.62(0.77) | 19.82 | 1.5 | | 10 | 29(0.9) | 50 | [2] | [34] | [18] | 61 | 244 | UT | 1 | OpenLong | | (4) | 31 | 19 | 26 | 20 | 1.1,83 | 69 | 10 | Feb/24 | 13 | 18.81 | 19.19 | 19.59(0.05) | 19.55(-0.05) | 19.47(0.36) | 19.73 | 1.3 | | 10 | 28(0.3) | 50 | [2] | [16] | [18] | 41 | 108 | UT | 1.4 | OpenLong | | (2) | 14 | 17 | 33 | 20 | 0.7,73 | 69 | | | |
11 | Feb/24 | 12 | 18.81 | 19.19 | 19.58(0.1) | 19.56(-0.1) | 19.4(0.26) | 19.65 | 1.2 | | 10 | 28(-2.2) | 50 | [4] | [12] | [17] | 18 | 7 | UT | 1.3 | OpenLong | | (2) | 10 | 17 | 41 | 20 | 0.4,58 | 69 | 12 | Feb/24 | 11 | 18.81 | 19.19 | 19.56(0.1) | 19.56(0) | 19.35(-0.05) | 19.57 | 1.1 | | 10 | 30(-1.2) | 50 | [4] | [1] | [17] | -17 | -96 | UT | 1.1 | OpenLong | | (2) | -2 | 46 | 13 | 0 | 0,33 | 69 | 13 | Feb/24 | 10 | 18.81 | 19.19 | 19.56(0) | 19.58(-0.1) | 19.36(-0.51) | 19.36 | 0.8 | | 10 | 31(-1.3) | 50 | [0] | [-20] | [17] | -57 | -210 | RG | 0 | Wait | | (2) | -20 | 67 | -13 | -20 | -0.8,13 | 69 | 14 | Feb/24 | 9 | 18.81 | 19.19 | 19.54(-0.15) | 19.6(-0.25) | 19.46(-0.82) | 19.06 | 0.4 | | 10 | 32(5.7) | -5 | [-6] | [-37] | [-43] | -105 | -302 | RG | -1.8 | SmallLong? | | (-4) | -33 | -66 | -48 | -20 | -2.2,0 | 69 | 15 | Feb/23 | 15 | 18.69 | 19.1 | 19.57(-0.05) | 19.65(-0.15) | 19.62(-0.56) | 19.36 | 1 | | 9 | 27(-1.1) | -5 | [-2] | [-25] | [-16] | -55 | -195 | RG | -1.4 | SmallLong? | | (-4) | -22 | -9 | -44 | -20 | -1.1,23 | 66 | | | |
16 | Feb/23 | 14 | 18.69 | 19.1 | 19.58(0.26) | 19.68(-0.1) | 19.73(-0.45) | 19.4 | 1.1 | | 9 | 28(-19) | 50 | [11] | [-16] | [-30] | -19 | -444 | DR | -1.9 | OpenShort | | (0) | -18 | -56 | -32 | -20 | -1,56 | 66 | 17 | Feb/23 | 13 | 18.69 | 19.1 | 19.53(0.26) | 19.7(0.05) | 19.82(0.05) | 19.66 | 1.5 | | 9 | 47(-9) | 50 | [11] | [7] | [-20] | 40 | -166 | CR | -0.5 | HoldShort | | (13) | 2 | -47 | -13 | -20 | 0.4,80 | 66 | 18 | Feb/23 | 12 | 18.69 | 19.1 | 19.48(0.31) | 19.69(0.2) | 19.81(0.3) | 19.88 | 1.9 | | 9 | 56(-2.9) | 50 | [13] | [21] | [5] | 77 | -14 | UT | 0.2 | HoldLong | | (15) | 12 | 13 | -1 | 15 | 1.1,99 | 66 | 19 | Feb/23 | 11 | 18.69 | 19.1 | 19.42(0.26) | 19.65(0.1) | 19.75(0.36) | 19.82 | 1.8 | | 9 | 59(-2.6) | 50 | [11] | [20] | [2] | 77 | 47 | UT | 0.2 | HoldLong | | (13) | 15 | -6 | 4 | 20 | 1.1,99 | 66 | 20 | Feb/23 | 10 | 18.69 | 19.1 | 19.37(0.26) | 19.63(0.15) | 19.68(0.2) | 19.85 | 1.8 | | 9 | 61(-0.4) | 50 | [11] | [15] | [4] | 79 | 49 | UT | 0.4 | HoldLong | | (11) | 8 | 0 | 5 | 20 | 1.2,99 | 66 | | | |
21 | Feb/23 | 9 | 18.69 | 19.1 | 19.32(0.31) | 19.6(0.36) | 19.64(0.26) | 19.85 | 1.8 | | 9 | 62(-0.7) | 50 | [13] | [22] | [17] | 80 | 36 | UT | 0.5 | HoldLong? | | (13) | 11 | 45 | 7 | 5 | 1.3,97 | 66 | 22 | Feb/22 | 15 | 18.63 | 19.05 | 19.26(0.21) | 19.53(0.15) | 19.59(0.05) | 19.64 | 1.6 | | 9 | 62(-2.5) | 50 | [9] | [9] | [5] | 65 | 11 | UT | 0.1 | OpenLong? | | (11) | 2 | 11 | -2 | 15 | 1,90 | 61 | 23 | Feb/22 | 14 | 18.63 | 19.05 | 19.22(0.1) | 19.5(0.1) | 19.58(0.1) | 19.59 | 1.5 | | 9 | 65(1.4) | 50 | [4] | [8] | [8] | 63 | 119 | UT | 0 | OpenLong | | (9) | 4 | 24 | -4 | 15 | 0.9,90 | 61 | 24 | Feb/22 | 13 | 18.63 | 19.05 | 19.2(0.05) | 19.48(-0.1) | 19.56(-0.1) | 19.48 | 1.4 | | 9 | 63(0.7) | 20 | [2] | [-4] | [-9] | 60 | 79 | DR | -0.2 | OpenShort | | (2) | -4 | -28 | -3 | 15 | 0.7,92 | 61 | 25 | Feb/22 | 12 | 18.63 | 19.05 | 19.19(0.1) | 19.5(0.1) | 19.58(0.15) | 19.61 | 1.6 | | 9 | 63(2.3) | 50 | [4] | [10] | [-1] | 72 | 161 | CR | 0.1 | HoldShort | | (4) | 6 | -6 | 2 | 10 | 1.1,94 | 61 | | | |
26 | Feb/22 | 11 | 18.63 | 19.05 | 19.17(0.16) | 19.48(0.62) | 19.55(0.36) | 19.64 | 1.6 | | 9 | 60(2.1) | 50 | [7] | [30] | [2] | 74 | 181 | UT | 0.2 | OpenLong | | (7) | 15 | 15 | 4 | -20 | 1.3,91 | 61 | 27 | Feb/22 | 10 | 18.63 | 19.05 | 19.14(0.1) | 19.36(0.47) | 19.48(0.31) | 19.57 | 1.5 | | 9 | 58(2.3) | 50 | [4] | [24] | [2] | 69 | 199 | UT | 0.2 | OpenLong | | (4) | 13 | 13 | 4 | -20 | 1.2,89 | 61 | 28 | Feb/22 | 9 | 18.63 | 19.05 | 19.12(0.1) | 19.27(0.36) | 19.42(0.15) | 19.51 | 1.4 | | 9 | 56(1.9) | 50 | [4] | [16] | [-1] | 66 | 141 | CR | 0.3 | HoldShort? | | (4) | 6 | -8 | 11 | 5 | 1.1,88 | 61 | 29 | Feb/18 | 15 | 18.58 | 19 | 19.1(0.16) | 19.2(0.47) | 19.39(-0.1) | 19.55 | 1.6 | | 11 | 54(2.9) | 50 | [7] | [9] | [7] | 63 | 63 | UT | 0.5 | OpenLong? | | (4) | -4 | 6 | 4 | 20 | 1.3,80 | 63 | 30 | Feb/18 | 14 | 18.58 | 19 | 19.07(0.05) | 19.11(0.37) | 19.41(0.05) | 19.52 | 1.5 | | 11 | 51(1.9) | 50 | [2] | [12] | [27] | 58 | 205 | UT | 0.3 | OpenLong | | (7) | 2 | 68 | -2 | 20 | 1.4,73 | 63 | | | |
31 | Feb/18 | 13 | 18.58 | 19 | 19.06(-0.05) | 19.04(0.26) | 19.4(0.73) | 19.21 | 1 | | 11 | 49(-0.7) | 40 | [-2] | [35] | [-10] | 32 | 297 | RG | -0.6 | Wait | | (-2) | 29 | -24 | -12 | 0 | 0.5,69 | 63 | 32 | Feb/18 | 12 | 18.58 | 19 | 19.06(0) | 18.99(0.26) | 19.26(0.73) | 19.32 | 1.2 | | 11 | 50(0.1) | 50 | [0] | [36] | [4] | 51 | 300 | UR | 0.2 | SmallShort | | (2) | 29 | -7 | 9 | 20 | 0.8,81 | 63 | 33 | Feb/18 | 11 | 18.58 | 19 | 19.07(0.05) | 18.94(0.05) | 19.12(0.58) | 19.35 | 1.2 | | 11 | 50(0.3) | 50 | [2] | [26] | [-1] | 64 | 237 | CR | 0.7 | HoldShort | | (0) | 23 | -69 | 54 | 20 | 0.9,91 | 63 | 34 | Feb/18 | 10 | 18.58 | 19 | 19.06(0.16) | 18.93(0.32) | 19.01(1.17) | 19.67 | 1.8 | | 11 | 50(7.1) | 50 | [6] | [56] | [43] | 67 | 443 | UT | 2.1 | OpenLong | | (5) | 46 | 46 | 53 | 20 | 2,67 | 63 | 35 | Feb/18 | 9 | 18.58 | 19 | 19.03(0.11) | 18.87(0.05) | 18.79(0.54) | 19.46 | 1.4 | | 11 | 43(1.5) | 50 | [4] | [25] | [94] | 23 | 254 | UT | 2.5 | OpenLong? | | (5) | 21 | 227 | 29 | 20 | 1.6,33 | 63 | | | |
36 | Feb/17 | 15 | 18.47 | 18.92 | 19.01(-0.21) | 18.86(-0.37) | 18.69(-0.21) | 18.47 | 0 | | 9 | 41(6.6) | -20 | [-8] | [-17] | [-18] | -97 | -134 | DT | -0.9 | OpenShort? | | (-7) | -8 | -34 | -9 | -20 | -2.1,6 | 59 | 37 | Feb/17 | 14 | 18.47 | 18.92 | 19.01(0) | 18.93(-0.26) | 18.73(-0.11) | 18.62 | 0.2 | | 9 | 34(0.5) | 30 | [0] | [-9] | [-19] | -91 | -256 | DR | -0.5 | HoldShort | | (-7) | -5 | -36 | -10 | -20 | -2,9 | 59 | 38 | Feb/17 | 13 | 18.47 | 18.92 | 19.05(0.05) | 18.98(-0.16) | 18.75(-0.53) | 18.78 | 0.5 | | 9 | 34(-2.2) | 50 | [2] | [-24] | [1] | -63 | -315 | RG | 0.1 | Wait | | (2) | -22 | 9 | -3 | -16 | -1.2,17 | 59 | 39 | Feb/17 | 12 | 18.47 | 18.92 | 19.04(0.05) | 19.01(-0.16) | 18.85(-0.53) | 18.74 | 0.4 | | 9 | 36(-1.9) | 25 | [2] | [-24] | [-16] | -71 | -335 | DR | -0.5 | OpenShort | | (0) | -22 | -20 | -19 | -20 | -1.3,12 | 59 | 40 | Feb/17 | 11 | 18.47 | 18.92 | 19.03(0.05) | 19.04(-0.21) | 18.95(-0.42) | 18.83 | 0.6 | | 9 | 38(-2.3) | 50 | [2] | [-20] | [4] | -62 | -259 | RG | -0.5 | Wait | | (5) | -17 | 36 | -39 | -20 | -0.8,8 | 59 | | | |
41 | Feb/17 | 10 | 18.47 | 18.92 | 19.03(0) | 19.08(-0.37) | 19.03(-0.52) | 18.67 | 0.3 | | 9 | 40(-0.2) | 20 | [0] | [-28] | [-21] | -55 | -305 | DR | -1.4 | OpenShort | | (0) | -21 | -20 | -39 | -20 | -1.4,30 | 59 | 42 | Feb/17 | 9 | 18.47 | 18.92 | 19.03(0) | 19.15(-0.26) | 19.13(-0.36) | 18.76 | 0.5 | | 9 | 41(-0.7) | 10 | [0] | [-19] | [-46] | -14 | -227 | DR | -1.4 | OpenShort? | | (2) | -15 | -106 | -22 | -20 | -1,61 | 59 | 43 | Feb/16 | 15 | 18.41 | 18.9 | 19.02(0.16) | 19.15(0) | 19.2(0.16) | 19.24 | 1.2 | | 13 | 41(3.6) | 50 | [7] | [11] | [1] | 55 | 2 | UT | 0.2 | OpenLong? | | (7) | 7 | -7 | 4 | 20 | 0.8,85 | 71 | 44 | Feb/16 | 14 | 18.41 | 18.9 | 18.99(0.11) | 19.2(0.05) | 19.17(0.26) | 19.27 | 1.2 | | 13 | 38(0.8) | 50 | [5] | [16] | [7] | 63 | 105 | UT | 0.4 | OpenLong | | (5) | 11 | 13 | 8 | 10 | 1.1,85 | 71 | 45 | Feb/16 | 13 | 18.41 | 18.9 | 18.97(0.11) | 19.19(0.1) | 19.12(-0.05) | 19.21 | 1.1 | | 13 | 37(0.8) | 50 | [5] | [4] | [4] | 52 | 10 | UT | 0.3 | OpenLong | | (5) | -2 | 16 | 3 | -20 | 0.9,79 | 71 | | | |
46 | Feb/16 | 12 | 18.41 | 18.9 | 18.95(0.05) | 19.19(0) | 19.13(-0.21) | 19.14 | 1 | | 13 | 36(0.4) | 45 | [2] | [-6] | [-0] | 44 | -1 | RG | 0 | Wait | | (5) | -9 | -2 | 1 | 5 | 0.8,74 | 71 | 47 | Feb/16 | 11 | 18.41 | 18.9 | 18.95(0) | 19.17(0.26) | 19.17(-0.1) | 19.15 | 1.1 | | 13 | 36(0.4) | 35 | [0] | [4] | [-4] | 39 | 84 | CR | -0.1 | HoldShort | | (2) | -4 | 11 | -13 | -20 | 0.8,69 | 71 | 48 | Feb/16 | 10 | 18.41 | 18.9 | 18.95(0) | 19.12(0.26) | 19.19(-0.21) | 19.1 | 1 | | 13 | 35(-0.1) | 45 | [0] | [-1] | [4] | 42 | 28 | RG | -0.4 | Wait | | (0) | -9 | 20 | 14 | -20 | 0.7,74 | 71 | 49 | Feb/16 | 9 | 18.41 | 18.9 | 18.94(-0.05) | 19.07(0.21) | 19.23(-0.1) | 19.01 | 0.9 | | 13 | 35(-1) | 5 | [-2] | [2] | [-21] | 42 | 66 | RG | -0.9 | SmallLong? | | (-2) | -4 | -55 | 14 | -20 | 0.3,84 | 71 | 50 | Feb/15 | 15 | 18.31 | 18.78 | 18.95(0.05) | 19.03(0.37) | 19.25(0.26) | 19.26 | 1.4 | | 11 | 36(0.9) | 50 | [2] | [21] | [1] | 77 | 174 | UT | 0 | HoldLong? | | (2) | 11 | -11 | 26 | 5 | 1.2,97 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|