|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 25, 2022 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.0300 One month high (close): $19.1600
EXEL Daily Change: -1.8% Daily StdDev 2.75% EXEL EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $18.24(-1.8%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.1
| Tue. Jan. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 15 | 18.16 | 17.78 | 17.78(0.28) | 18.16(0.28) | 18.26(0.55) | 18.32 | 0.3 | | -6 | 72(0.4) | 5 | [10] | [28] | [-10] | 70 | 168 | CR | 0.1 | HoldShort? | | (11) | 20 | -30 | 3 | -5 | 1.2,90 | 45 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.77%(58%)
Daily Trend: % Up Forces: Down Forces: 18.16(daily_ema_20 -0.87%) Support Levels: 18.16(hourly_sma_10 -0.87%) 17.78(hourly_sma_20 -2.95%) 17.78(weak_daily_ema_10 -2.95%) Resistance Levels:
|
| 2 | Jan/25 | 14 | 18.16 | 17.78 | 17.73(0.4) | 18.11(0.39) | 18.16(0.33) | 18.46 | 0.5 | | -6 | 72(2.7) | 45 | [15] | [23] | [27] | 83 | 119 | UT | 0.7 | OpenLong | | (16) | 12 | 59 | 9 | 20 | 1.7,90 | 45 | 3 | Jan/25 | 13 | 18.16 | 17.78 | 17.66(0.23) | 18.04(0.33) | 18.1(-0.28) | 18.19 | 0.1 | | -6 | 69(1.1) | -20 | [8] | [-2] | [-3] | 66 | 22 | DR | 0.2 | OpenShort | | (13) | -10 | -6 | 6 | -20 | 1.3,83 | 45 | 4 | Jan/25 | 12 | 18.16 | 17.78 | 17.62(0.28) | 17.98(0.45) | 18.15(0.28) | 18.22 | 0.1 | | -6 | 68(4.4) | 30 | [10] | [21] | [7] | 62 | 145 | UT | 0.2 | OpenLong | | (11) | 10 | 22 | -8 | 11 | 1.5,74 | 45 | 5 | Jan/25 | 11 | 18.16 | 17.78 | 17.57(0.23) | 17.9(0.39) | 18.1(0.22) | 18.12 | -0.1 | | -6 | 64(2.3) | 35 | [8] | [17] | [18] | 57 | 148 | UT | 0.1 | OpenLong | | (9) | 8 | 62 | -21 | 11 | 1.4,72 | 45 | | | |
6 | Jan/25 | 10 | 18.16 | 17.78 | 17.53(0.11) | 17.83(0.22) | 18.06(-0.17) | 17.84 | -0.5 | | -6 | 62(-1.8) | -50 | [4] | [-1] | [-31] | 49 | 38 | DR | -0.6 | OpenShort | | (7) | -6 | -68 | -20 | -20 | 0.8,79 | 45 | 7 | Jan/25 | 9 | 18.16 | 17.78 | 17.51(0.29) | 17.79(0.68) | 18.09(0.67) | 18.15 | -0 | | -6 | 63(8.3) | 5 | [11] | [39] | [-16] | 87 | 259 | CR | 0.2 | OpenShort? | | (9) | 24 | -52 | -8 | 20 | 1.7,94 | 45 | 8 | Jan/24 | 15 | 18.2 | 17.77 | 17.46(0.29) | 17.67(0.68) | 17.97(0.9) | 18.39 | 0.3 | | -7 | 55(13.3) | 40 | [11] | [47] | [34] | 120 | 472 | UT | 1.3 | HoldLong? | | (12) | 33 | 77 | 1 | 20 | 2.8,100 | 43 | 9 | Jan/24 | 14 | 18.2 | 17.77 | 17.41(0.23) | 17.55(0.46) | 17.81(0.62) | 18.04 | -0.3 | | -7 | 42(6.3) | 35 | [8] | [33] | [18] | 110 | 289 | UT | 0.9 | HoldLong | | (9) | 23 | 31 | -4 | 20 | 2.4,100 | 43 | 10 | Jan/24 | 13 | 18.2 | 17.77 | 17.37(0.17) | 17.47(0.4) | 17.7(0.63) | 17.9 | -0.5 | | -7 | 35(6.3) | 20 | [6] | [31] | [13] | 110 | 297 | UT | 0.9 | HoldLong | | (9) | 23 | 15 | 2 | 20 | 2.4,100 | 43 | | | |
11 | Jan/24 | 12 | 18.2 | 17.77 | 17.34(0.12) | 17.4(0.35) | 17.59(0.63) | 17.83 | -0.6 | | -7 | 29(6) | 15 | [4] | [30] | [18] | 118 | 313 | UT | 1.3 | HoldLong | | (7) | 23 | 22 | 13 | 20 | 2.7,100 | 43 | 12 | Jan/24 | 11 | 18.2 | 17.77 | 17.32(0.06) | 17.34(0.35) | 17.48(0.69) | 17.73 | -0.8 | | -7 | 23(3.9) | 0 | [2] | [32] | [23] | 123 | 344 | RG | 1.7 | SmallShort | | (2) | 25 | 36 | 34 | 20 | 2.9,100 | 43 | 13 | Jan/24 | 10 | 18.2 | 17.77 | 17.31(0.06) | 17.28(0.17) | 17.36(0.52) | 17.57 | -1 | | -7 | 19(2.4) | 15 | [2] | [22] | [21] | 103 | 213 | UT | 1.8 | HoldLong | | (0) | 19 | 20 | 45 | 20 | 2.2,98 | 43 | 14 | Jan/24 | 9 | 18.2 | 17.77 | 17.3(0.06) | 17.25(0.06) | 17.27(0.23) | 17.48 | -1.2 | | -7 | 17(0.8) | 15 | [2] | [10] | [23] | 78 | 97 | UT | 2 | HoldLong? | | (2) | 8 | 25 | 51 | 20 | 1.7,85 | 43 | 15 | Jan/21 | 15 | 18.23 | 17.77 | 17.3(0) | 17.24(0.06) | 17.23(0.12) | 17.37 | -1.3 | | -10 | 16(-0.4) | -20 | [0] | [3] | [15] | 22 | 78 | UR | 1.4 | SmallShort? | | (0) | 4 | 21 | 29 | 20 | 0.8,52 | 43 | | | |
16 | Jan/21 | 14 | 18.23 | 17.77 | 17.29(-0.12) | 17.24(0) | 17.21(0.12) | 17.28 | -1.5 | | -10 | 16(-2.3) | -50 | [-5] | [1] | [15] | -31 | 137 | UR | 0.7 | SmallShort | | (-2) | 5 | 35 | 3 | 20 | -0.1,22 | 43 | 17 | Jan/21 | 13 | 18.23 | 17.77 | 17.31(-0.17) | 17.23(-0.17) | 17.19(-0.06) | 17.13 | -1.7 | | -10 | 19(-3.4) | -50 | [-7] | [-9] | [-3] | -75 | 49 | DT | -0.5 | HoldShort | | (-5) | -2 | 0 | -8 | -17 | -1.5,13 | 43 | 18 | Jan/21 | 12 | 18.23 | 17.77 | 17.34(-0.17) | 17.26(-0.12) | 17.2(-0.17) | 17.13 | -1.7 | | -10 | 22(-2.8) | -50 | [-7] | [-12] | [-13] | -64 | 4 | DT | -0.5 | OpenShort | | (-7) | -7 | -28 | 0 | -20 | -1.5,24 | 43 | 19 | Jan/21 | 11 | 18.23 | 17.77 | 17.37(-0.12) | 17.28(0.06) | 17.23(-0.12) | 17.25 | -1.5 | | -10 | 25(-2.5) | -50 | [-5] | [-7] | [0] | -41 | 18 | DT | 0.1 | OpenShort | | (-7) | -5 | -5 | 10 | 0 | -0.8,29 | 43 | 20 | Jan/21 | 10 | 18.23 | 17.77 | 17.39(-0.17) | 17.28(0) | 17.23(0) | 17.27 | -1.5 | | -10 | 27(-2.7) | -50 | [-7] | [-4] | [5] | -50 | 94 | DP | 0.1 | OpenShort | | (-4) | 0 | 16 | -1 | 0 | -0.7,18 | 43 | | | |
21 | Jan/21 | 9 | 18.23 | 17.77 | 17.42(-0.17) | 17.27(-0.17) | 17.25(-0.12) | 17.2 | -1.6 | | -10 | 30(-2.8) | -50 | [-7] | [-12] | [3] | -65 | 7 | DP | -0.3 | OpenShort? | | (-7) | -5 | 19 | -8 | -17 | -1.1,13 | 43 | 22 | Jan/20 | 15 | 18.31 | 17.86 | 17.45(-0.23) | 17.3(-0.23) | 17.27(-0.29) | 17.12 | -1.8 | | -11 | 33(0) | -50 | [-9] | [-20] | [-15] | -72 | -38 | DT | -0.7 | OpenShort? | | (-9) | -11 | -39 | -4 | -20 | -1.6,18 | 37 | 23 | Jan/20 | 14 | 18.31 | 17.86 | 17.49(-0.23) | 17.3(0) | 17.32(-0.06) | 17.29 | -1.6 | | -11 | 33(-4.1) | -50 | [-9] | [-7] | [-6] | -47 | 100 | DT | -0.1 | OpenShort | | (-7) | -2 | -21 | 4 | 0 | -0.9,26 | 37 | 24 | Jan/20 | 13 | 18.31 | 17.86 | 17.53(-0.11) | 17.3(0) | 17.33(0.23) | 17.38 | -1.4 | | -11 | 37(-1.6) | -45 | [-4] | [5] | [9] | -42 | 72 | UR | 0.2 | SmallShort | | (-9) | 9 | 25 | 5 | 0 | -0.6,23 | 37 | 25 | Jan/20 | 12 | 18.31 | 17.86 | 17.55(-0.11) | 17.34(-0.12) | 17.29(-0.06) | 17.27 | -1.6 | | -11 | 39(1.3) | -50 | [-4] | [-8] | [-1] | -59 | -69 | DT | -0.1 | OpenShort | | (-7) | -2 | -5 | 5 | -6 | -1.1,19 | 37 | | | |
26 | Jan/20 | 11 | 18.31 | 17.86 | 17.57(-0.11) | 17.36(-0.12) | 17.3(-0.17) | 17.29 | -1.6 | | -11 | 37(1.1) | -50 | [-4] | [-12] | [-3] | -59 | -94 | DT | -0 | OpenShort | | (-4) | -7 | -18 | 12 | 12 | -1.2,21 | 37 | 27 | Jan/20 | 10 | 18.31 | 17.86 | 17.59(-0.06) | 17.38(-0.23) | 17.33(-0.23) | 17.37 | -1.4 | | -11 | 36(1.2) | -50 | [-2] | [-16] | [8] | -57 | -128 | DP | 0.2 | OpenShort | | (-2) | -9 | 9 | 6 | 20 | -0.9,16 | 37 | 28 | Jan/20 | 9 | 18.31 | 17.86 | 17.6(-0.17) | 17.42(-0.23) | 17.37(0.06) | 17.33 | -1.5 | | -11 | 35(0.5) | -50 | [-7] | [-6] | [11] | -73 | 32 | DP | -0.2 | OpenShort? | | (-4) | 2 | 32 | -3 | 6 | -1.2,7 | 37 | 29 | Jan/19 | 15 | 18.41 | 17.97 | 17.63(-0.17) | 17.46(-0.29) | 17.36(-0.17) | 17.19 | -2 | | -12 | 35(0.4) | -50 | [-7] | [-17] | [-15] | -94 | -123 | DT | -0.8 | HoldShort? | | (-7) | -7 | -32 | -10 | -20 | -2,6 | 35 | 30 | Jan/19 | 14 | 18.41 | 17.97 | 17.66(-0.11) | 17.51(-0.28) | 17.39(-0.17) | 17.33 | -1.8 | | -12 | 34(1.8) | -50 | [-4] | [-16] | [-9] | -74 | -124 | DT | -0.3 | OpenShort | | (-7) | -7 | -25 | 8 | -20 | -1.6,16 | 35 | | | |
31 | Jan/19 | 13 | 18.41 | 17.97 | 17.68(-0.17) | 17.56(-0.23) | 17.42(-0.11) | 17.44 | -1.6 | | -12 | 32(0.2) | -50 | [-7] | [-14] | [-3] | -64 | 2 | DT | 0.1 | OpenShort | | (-4) | -4 | -18 | 16 | 6 | -1.2,16 | 35 | 32 | Jan/19 | 12 | 18.41 | 17.97 | 17.71(-0.06) | 17.6(-0.23) | 17.44(-0.17) | 17.52 | -1.5 | | -12 | 32(0.3) | -35 | [-2] | [-15] | [17] | -65 | -92 | DP | 0.4 | OpenShort | | (-4) | -7 | 41 | 11 | 12 | -1,10 | 35 | 33 | Jan/19 | 11 | 18.41 | 17.97 | 17.72(-0.11) | 17.64(-0.4) | 17.47(-0.51) | 17.34 | -1.8 | | -12 | 32(4) | -50 | [-4] | [-32] | [-3] | -99 | -228 | DT | -0.7 | OpenShort | | (-4) | -20 | 5 | -8 | -20 | -2,1 | 35 | 34 | Jan/19 | 10 | 18.41 | 17.97 | 17.74(-0.17) | 17.71(-0.34) | 17.56(-0.45) | 17.32 | -1.8 | | -12 | 28(5) | -50 | [-7] | [-29] | [-22] | -113 | -182 | DT | -1.4 | HoldShort | | (-4) | -17 | -32 | -25 | -20 | -2.5,0 | 35 | 35 | Jan/19 | 9 | 18.41 | 17.97 | 17.77(-0.11) | 17.77(-0.11) | 17.64(-0.34) | 17.46 | -1.6 | | -12 | 23(2.1) | -50 | [-4] | [-20] | [-19] | -98 | -147 | DT | -1.3 | OpenShort? | | (-7) | -13 | -20 | -22 | -20 | -2.3,10 | 35 | | | |
36 | Jan/18 | 15 | 18.5 | 18.14 | 17.79(-0.17) | 17.77(0) | 17.7(-0.39) | 17.55 | -1.8 | | -9 | 21(-2.6) | -50 | [-7] | [-20] | [-21] | -76 | -59 | DT | -1.2 | HoldShort? | | (-4) | -15 | -38 | -17 | -20 | -1.9,22 | 38 | 37 | Jan/18 | 14 | 18.5 | 18.14 | 17.82(-0.06) | 17.79(0.06) | 17.77(-0.17) | 17.72 | -1.5 | | -9 | 23(-0.3) | -50 | [-2] | [-9] | [-6] | -38 | -42 | DT | -0.4 | OpenShort | | (-2) | -7 | -7 | -9 | -20 | -0.8,32 | 38 | 38 | Jan/18 | 13 | 18.5 | 18.14 | 17.83(-0.06) | 17.78(-0.06) | 17.8(-0.34) | 17.75 | -1.4 | | -9 | 24(-0.3) | -50 | [-2] | [-18] | [-3] | -33 | -65 | DT | -0.4 | OpenShort | | (-2) | -13 | 4 | -23 | -6 | -0.7,35 | 38 | 39 | Jan/18 | 12 | 18.5 | 18.14 | 17.84(-0.06) | 17.79(-0.06) | 17.86(-0.17) | 17.73 | -1.5 | | -9 | 24(0.5) | -50 | [-2] | [-11] | [-9] | -26 | -42 | DT | -1 | OpenShort | | (-4) | -7 | -9 | -19 | -20 | -0.9,47 | 38 | 40 | Jan/18 | 11 | 18.5 | 18.14 | 17.84(0) | 17.8(-0.06) | 17.89(0.11) | 17.77 | -1.4 | | -9 | 23(0.2) | -50 | [0] | [-0] | [-14] | -11 | -12 | DR | -1 | OpenShort | | (0) | 4 | -29 | -21 | -6 | -0.7,57 | 38 | | | |
41 | Jan/18 | 10 | 18.5 | 18.14 | 17.85(0.06) | 17.8(0) | 17.87(0.39) | 17.9 | -1.2 | | -9 | 23(0.1) | -5 | [2] | [13] | [11] | 37 | 68 | RG | 0.2 | Wait | | (0) | 15 | 9 | 16 | 20 | 0.4,77 | 38 | 42 | Jan/18 | 9 | 18.5 | 18.14 | 17.85(0) | 17.81(0.06) | 17.8(0.23) | 17.86 | -1.2 | | -9 | 23(0.2) | -50 | [0] | [7] | [-6] | 32 | 66 | CR | 0.5 | HoldShort? | | (2) | 9 | -40 | 38 | 6 | 0.2,77 | 38 | 43 | Jan/14 | 15 | 18.55 | 18.31 | 17.85(0) | 17.8(0.17) | 17.76(0.23) | 18.04 | -1.2 | | -3 | 23(-4.6) | 15 | [0] | [12] | [22] | 53 | 166 | UR | 2.3 | SmallShort? | | (0) | 9 | 31 | 47 | 20 | 1.7,60 | 41 | 44 | Jan/14 | 14 | 18.55 | 18.31 | 17.84(-0.11) | 17.8(0) | 17.72(0.11) | 17.9 | -1.5 | | -3 | 28(-7.6) | 10 | [-4] | [3] | [28] | -11 | 167 | UR | 1.5 | SmallShort | | (0) | 4 | 58 | 21 | 20 | 0.5,27 | 41 | 45 | Jan/14 | 13 | 18.55 | 18.31 | 17.86(-0.17) | 17.77(-0.17) | 17.7(-0.28) | 17.64 | -2.1 | | -3 | 35(-1.2) | -50 | [-7] | [-16] | [0] | -81 | -19 | DT | -0.4 | HoldShort | | (-9) | -11 | 11 | -13 | -17 | -1.4,4 | 41 | | | |
46 | Jan/14 | 12 | 18.55 | 18.31 | 17.89(-0.22) | 17.8(-0.28) | 17.75(-0.39) | 17.59 | -2.2 | | -3 | 36(-0.6) | -50 | [-9] | [-23] | [-10] | -88 | -46 | DT | -1 | HoldShort | | (-7) | -15 | -16 | -16 | -20 | -1.9,10 | 41 | 47 | Jan/14 | 11 | 18.55 | 18.31 | 17.93(-0.17) | 17.85(-0.17) | 17.82(-0.06) | 17.66 | -2 | | -3 | 37(-3.2) | -50 | [-7] | [-8] | [-18] | -74 | 4 | DT | -1 | OpenShort | | (-7) | -2 | -36 | -10 | -20 | -1.7,19 | 41 | 48 | Jan/14 | 10 | 18.55 | 18.31 | 17.96(-0.17) | 17.88(-0.06) | 17.83(0.06) | 17.82 | -1.7 | | -3 | 40(-6.7) | -45 | [-7] | [-1] | [-3] | -43 | 105 | DT | -0.1 | OpenShort | | (-7) | 2 | 0 | -14 | -6 | -0.8,27 | 41 | 49 | Jan/14 | 9 | 18.55 | 18.31 | 17.99(-0.22) | 17.89(-0.06) | 17.82(-0.11) | 17.82 | -1.7 | | -3 | 47(-3.9) | -50 | [-9] | [-8] | [-7] | -40 | 102 | DT | 0 | OpenShort? | | (-7) | -4 | -7 | -13 | -20 | -0.8,30 | 41 | 50 | Jan/13 | 15 | 18.53 | 18.34 | 18.03(-0.11) | 17.9(0.06) | 17.84(-0.06) | 17.85 | -1.4 | | -4 | 51(-0.1) | -50 | [-4] | [-4] | [-8] | -45 | -6 | DT | 0 | OpenShort? | | (-7) | -2 | -18 | -15 | 0 | -0.8,25 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|