EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.0300 One month high (close): $19.2900

EXEL Daily Change: -0.35% Daily StdDev 2.59% EXEL EMA_5_Trend: -1.08% 10Minute StdDev: $0

Latest Price : $17.03(-0.35%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	18.31	17.86	17.45(-0.23)	17.3(-0.23)	17.27(-0.29)	17.12	-1.8	-11	32(-0.5)	-50	[-9]	[-20]	[-16]	-72	-38	DT	-0.7	OpenShort?	(-9)	-11	-39	-4	-20	-1.6,18	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.3(hourly_sma_10 1.05%) 17.45(hourly_sma_20 1.93%) 17.86(daily_ema_10 4.32%) 18.31(daily_ema_20 6.95%)

2	Jan/20	14	18.31	17.86	17.49(-0.23)	17.3(0)	17.32(-0.06)	17.29	-1.6	-11	33(-4.1)	-50	[-9]	[-7]	[-6]	-47	97	DT	-0.1	OpenShort	(-7)	-2	-21	4	0	-0.9,26	37
3	Jan/20	13	18.31	17.86	17.53(-0.11)	17.3(0)	17.33(0.23)	17.38	-1.4	-11	37(-1.6)	-45	[-4]	[5]	[9]	-42	69	UR	0.2	SmallShort	(-9)	9	26	5	0	-0.6,23	37
4	Jan/20	12	18.31	17.86	17.55(-0.11)	17.34(-0.12)	17.29(-0.06)	17.27	-1.6	-11	39(1.3)	-50	[-4]	[-8]	[-1]	-59	-70	DT	-0.1	OpenShort	(-7)	-2	-5	5	-6	-1.1,19	37
5	Jan/20	11	18.31	17.86	17.57(-0.11)	17.36(-0.12)	17.3(-0.17)	17.29	-1.6	-11	37(1.1)	-50	[-4]	[-12]	[-3]	-59	-95	DT	-0	OpenShort	(-4)	-7	-18	12	12	-1.2,21	37

6	Jan/20	10	18.31	17.86	17.59(-0.06)	17.38(-0.23)	17.33(-0.23)	17.37	-1.4	-11	36(1.2)	-50	[-2]	[-16]	[8]	-57	-127	DP	0.2	OpenShort	(-2)	-9	9	6	20	-0.9,16	37
7	Jan/20	9	18.31	17.86	17.6(-0.17)	17.42(-0.23)	17.37(0.06)	17.33	-1.5	-11	35(0.5)	-50	[-7]	[-6]	[11]	-73	29	DP	-0.2	OpenShort?	(-4)	2	33	-3	6	-1.2,7	37
8	Jan/19	15	18.41	17.97	17.63(-0.17)	17.46(-0.29)	17.36(-0.17)	17.19	-2	-12	35(0.4)	-50	[-7]	[-17]	[-15]	-94	-125	DT	-0.8	HoldShort?	(-7)	-7	-33	-10	-20	-2,6	35
9	Jan/19	14	18.41	17.97	17.66(-0.11)	17.51(-0.28)	17.39(-0.17)	17.33	-1.8	-12	34(1.8)	-50	[-4]	[-16]	[-10]	-74	-125	DT	-0.3	OpenShort	(-7)	-7	-25	8	-20	-1.6,16	35
10	Jan/19	13	18.41	17.97	17.68(-0.17)	17.56(-0.23)	17.42(-0.11)	17.44	-1.6	-12	32(0.2)	-50	[-7]	[-14]	[-3]	-64	-0	DT	0.1	OpenShort	(-4)	-4	-18	16	6	-1.2,16	35

11	Jan/19	12	18.41	17.97	17.71(-0.06)	17.6(-0.23)	17.44(-0.17)	17.52	-1.5	-12	32(0.3)	-35	[-2]	[-15]	[17]	-65	-93	DP	0.4	OpenShort	(-4)	-7	42	11	12	-1,10	35
12	Jan/19	11	18.41	17.97	17.72(-0.11)	17.64(-0.4)	17.47(-0.51)	17.34	-1.8	-12	32(4)	-50	[-4]	[-32]	[-3]	-99	-227	DT	-0.7	OpenShort	(-4)	-20	5	-8	-20	-2,1	35
13	Jan/19	10	18.41	17.97	17.74(-0.17)	17.71(-0.34)	17.56(-0.45)	17.32	-1.8	-12	28(5)	-50	[-7]	[-29]	[-22]	-113	-183	DT	-1.4	HoldShort	(-4)	-17	-32	-25	-20	-2.5,0	35
14	Jan/19	9	18.41	17.97	17.77(-0.11)	17.77(-0.11)	17.64(-0.34)	17.46	-1.6	-12	23(2.1)	-50	[-4]	[-20]	[-19]	-98	-148	DT	-1.3	OpenShort?	(-7)	-13	-20	-22	-20	-2.3,10	35
15	Jan/18	15	18.5	18.14	17.79(-0.17)	17.77(0)	17.7(-0.39)	17.55	-1.8	-9	21(-2.6)	-50	[-7]	[-20]	[-21]	-76	-60	DT	-1.2	HoldShort?	(-4)	-15	-39	-17	-20	-1.9,22	38

16	Jan/18	14	18.5	18.14	17.82(-0.06)	17.79(0.06)	17.77(-0.17)	17.72	-1.5	-9	23(-0.3)	-50	[-2]	[-9]	[-6]	-38	-43	DT	-0.4	OpenShort	(-2)	-7	-7	-9	-20	-0.8,32	38
17	Jan/18	13	18.5	18.14	17.83(-0.06)	17.78(-0.06)	17.8(-0.34)	17.75	-1.4	-9	24(-0.3)	-50	[-2]	[-18]	[-3]	-33	-65	DT	-0.4	OpenShort	(-2)	-13	4	-23	-6	-0.7,35	38
18	Jan/18	12	18.5	18.14	17.84(-0.06)	17.79(-0.06)	17.86(-0.17)	17.73	-1.5	-9	24(0.5)	-50	[-2]	[-12]	[-9]	-26	-43	DT	-1	OpenShort	(-4)	-7	-9	-19	-20	-0.9,47	38
19	Jan/18	11	18.5	18.14	17.84(0)	17.8(-0.06)	17.89(0.11)	17.77	-1.4	-9	23(0.2)	-50	[0]	[-0]	[-14]	-11	-13	DR	-1	OpenShort	(0)	4	-29	-21	-6	-0.7,57	38
20	Jan/18	10	18.5	18.14	17.85(0.06)	17.8(0)	17.87(0.39)	17.9	-1.2	-9	23(0.1)	-5	[2]	[12]	[11]	37	67	RG	0.2	Wait	(0)	15	9	16	20	0.4,77	38

21	Jan/18	9	18.5	18.14	17.85(0)	17.81(0.06)	17.8(0.23)	17.86	-1.2	-9	23(0.2)	-50	[0]	[7]	[-7]	32	65	CR	0.5	HoldShort?	(2)	9	-40	38	6	0.2,77	38
22	Jan/14	15	18.55	18.31	17.85(0)	17.8(0.17)	17.76(0.23)	18.04	-1.2	-3	23(-4.6)	15	[0]	[12]	[22]	53	165	UR	2.3	SmallShort?	(0)	9	31	47	20	1.7,60	41
23	Jan/14	14	18.55	18.31	17.84(-0.11)	17.8(0)	17.72(0.11)	17.9	-1.5	-3	28(-7.6)	10	[-4]	[3]	[28]	-11	164	UR	1.5	SmallShort	(0)	4	59	21	20	0.5,27	41
24	Jan/14	13	18.55	18.31	17.86(-0.17)	17.77(-0.17)	17.7(-0.28)	17.64	-2.1	-3	35(-1.2)	-50	[-7]	[-16]	[0]	-81	-20	DT	-0.4	HoldShort	(-9)	-11	11	-13	-17	-1.4,4	41
25	Jan/14	12	18.55	18.31	17.89(-0.22)	17.8(-0.28)	17.75(-0.39)	17.59	-2.2	-3	36(-0.6)	-50	[-9]	[-23]	[-10]	-88	-48	DT	-1	HoldShort	(-7)	-15	-16	-16	-20	-1.9,10	41

26	Jan/14	11	18.55	18.31	17.93(-0.17)	17.85(-0.17)	17.82(-0.06)	17.66	-2	-3	37(-3.2)	-50	[-7]	[-8]	[-18]	-74	2	DT	-1	OpenShort	(-7)	-2	-36	-10	-20	-1.7,19	41
27	Jan/14	10	18.55	18.31	17.96(-0.17)	17.88(-0.06)	17.83(0.06)	17.82	-1.7	-3	40(-6.7)	-40	[-7]	[-1]	[-0]	-43	102	DT	-0.1	OpenShort	(-7)	2	0	2	-6	-0.8,27	41
28	Jan/14	9	18.55	18.31	17.99(-0.22)	17.89(-0.06)	17.82(-0.11)	17.82	-1.7	-3	47(-3.9)	-50	[-9]	[-8]	[-3]	-40	99	DT	0	OpenShort?	(-7)	-4	-7	14	-20	-0.8,30	41
29	Jan/13	15	18.53	18.34	18.03(-0.11)	17.9(0.06)	17.84(-0.06)	17.85	-1.4	-4	51(-0.1)	-45	[-4]	[-4]	[-5]	-45	-8	DT	0	OpenShort?	(-7)	-2	-18	8	0	-0.8,25	36
30	Jan/13	14	18.53	18.34	18.05(-0.06)	17.89(0.06)	17.85(-0.17)	17.93	-1.3	-4	51(0.3)	-5	[-2]	[-8]	[13]	-50	-53	RG	0.3	Wait	(-7)	-7	45	-1	-20	-0.5,13	36

31	Jan/13	13	18.53	18.34	18.06(-0.11)	17.88(-0.06)	17.88(-0.28)	17.73	-1.7	-4	51(2.8)	-50	[-4]	[-15]	[-11]	-81	-140	DT	-0.6	OpenShort	(-4)	-11	-14	-17	-20	-1.4,4	36
32	Jan/13	12	18.53	18.34	18.08(0.06)	17.89(-0.17)	17.93(-0.11)	17.79	-1.6	-4	48(-1.1)	-5	[2]	[-9]	[-7]	-70	-247	DR	-0.6	OpenShort	(-2)	-4	-18	-16	17	-1.3,13	36
33	Jan/13	11	18.53	18.34	18.07(0.06)	17.92(-0.22)	17.95(-0.06)	17.87	-1.4	-4	49(-5.3)	-15	[2]	[-8]	[-8]	-48	-185	DR	-0.3	OpenShort	(0)	-2	-22	-6	11	-0.9,25	36
34	Jan/13	10	18.53	18.34	18.06(0.22)	17.96(-0.11)	17.96(0.22)	17.97	-1.2	-4	54(-9.4)	40	[9]	[7]	[-3]	-31	-212	CR	0	HoldShort	(7)	9	-13	-1	17	-0.4,29	36
35	Jan/13	9	18.53	18.34	18.02(0.11)	17.98(-0.17)	17.92(0.22)	18.03	-1.1	-4	64(-4.4)	20	[4]	[5]	[9]	-22	-42	UT	0.4	OpenLong?	(7)	9	16	3	20	0,28	36

36	Jan/12	15	18.55	18.42	18(0.11)	18.01(-0.17)	17.88(0.11)	17.96	-1.3	-2	68(-5.4)	25	[4]	[1]	[4]	-30	-100	UT	0.3	OpenLong?	(7)	4	2	0	20	-0.1,23	40
37	Jan/12	14	18.55	18.42	17.98(-0.22)	18.04(-0.33)	17.86(-0.11)	17.95	-1.3	-2	73(-7.5)	-50	[-9]	[-14]	[9]	-28	169	DP	0.3	OpenShort	(4)	-4	18	-2	20	-0.1,25	40
38	Jan/12	13	18.55	18.42	18.02(-0.22)	18.1(-0.28)	17.88(-0.45)	17.87	-1.5	-2	81(-7.2)	-50	[-9]	[-27]	[-1]	-32	27	DT	-0	OpenShort	(-9)	-18	7	-8	-20	-0.4,28	40
39	Jan/12	12	18.55	18.42	18.06(-0.28)	18.15(-0.38)	17.96(-0.39)	17.84	-1.5	-2	88(-7)	-50	[-11]	[-27]	[-2]	-30	59	DT	-0.3	OpenShort	(-11)	-15	11	-12	-20	-0.5,33	40
40	Jan/12	11	18.55	18.42	18.11(-0.28)	18.22(-0.16)	18.03(-0.55)	17.79	-1.7	-2	95(-3.9)	-50	[-11]	[-29]	[-19]	-23	-41	DT	-0.5	OpenShort	(-13)	-22	-16	-13	-20	-0.7,45	40

41	Jan/12	10	18.55	18.42	18.16(-0.27)	18.25(-0.11)	18.13(-0.6)	17.86	-1.5	-2	99(-1.9)	-50	[-11]	[-30]	[-26]	-9	-53	DT	-0.6	OpenShort	(-11)	-24	-42	-6	-20	-0.7,59	40
42	Jan/12	9	18.55	18.42	18.21(-0.22)	18.27(0.22)	18.24(-0.38)	18.05	-1.1	-2	101(-4.8)	-50	[-9]	[-14]	[-25]	7	35	DT	-0.4	OpenShort?	(-6)	-15	-48	-4	-20	-0.3,64	40
43	Jan/11	15	18.51	18.53	18.25(-0.16)	18.23(0.39)	18.31(-0.22)	18.27	-0.4	2	106(14.9)	-35	[-6]	[-3]	[-2]	17	112	DT	-0.1	OpenShort?	(-9)	-9	15	-3	-20	0,67	44
44	Jan/11	14	18.51	18.53	18.25(0)	18.16(0.5)	18.35(-0.27)	18.2	-0.6	2	91(0)	0	[0]	[-1]	[-12]	8	-107	DR	-0.3	OpenShort	(-6)	-11	-13	-8	-20	-0.2,63	44
45	Jan/11	13	18.51	18.53	18.28(0.05)	18.07(0.39)	18.4(0.11)	18.26	-0.4	2	91(-0.2)	15	[2]	[12]	[-9]	18	-32	CR	-0.3	HoldShort	(0)	4	-22	-2	-20	-0,68	44

46	Jan/11	12	18.51	18.53	18.27(0.05)	18(0.5)	18.38(0.44)	18.36	-0.3	2	91(-0.1)	25	[2]	[27]	[-3]	26	107	CR	-0	HoldShort	(2)	17	-24	4	20	0.2,71	44
47	Jan/11	11	18.51	18.53	18.26(0.05)	17.91(-0.17)	18.3(0.77)	18.47	-0.1	2	91(0.3)	50	[2]	[27]	[24]	32	259	UT	0.3	OpenLong	(4)	30	6	16	20	0.4,72	44
48	Jan/11	10	18.51	18.53	18.25(0.05)	17.94(-0.17)	18.16(1.06)	18.44	-0.1	2	91(0.5)	50	[2]	[38]	[19]	24	309	UT	0.6	OpenLong	(2)	42	-2	8	20	0.4,64	44
49	Jan/11	9	18.51	18.53	18.24(0.11)	17.97(-0.22)	17.97(1.3)	18.45	-0.1	2	90(0.1)	50	[4]	[47]	[44]	14	332	UT	1	OpenLong?	(2)	51	71	5	20	0.4,54	44
50	Jan/10	15	18.46	18.59	18.24(0)	18.01(-0.39)	17.74(0.68)	18.13	-0.5	4	90(12.5)	50	[0]	[19]	[22]	-17	117	UR	0.8	SmallShort?	(0)	27	31	-6	20	-0.2,38	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI