EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $15.8300 One month high (close): $18.9300

EXEL Daily Change: 1.15% Daily StdDev 2.44% EXEL EMA_5_Trend: 2.18% 10Minute StdDev: $0

Latest Price : $18.93(1.15%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	17.15	17.6	18.47(0.27)	18.73(0.16)	18.79(0.05)	18.8	2.1	14	35(-2.4)	50	[11]	[13]	[-0]	68	-68	UT	0	OpenLong?	(9)	2	5	-3	-16	1.2,88	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.73(hourly_sma_10 -0.37%) 18.47(hourly_sma_20 -1.76%) 17.6(daily_ema_10 -6.38%) 17.15(daily_ema_20 -8.78%) Resistance Levels:

2	Dec/21	14	17.15	17.6	18.42(0.27)	18.7(0.21)	18.78(0.21)	18.78	2	14	38(-3.4)	50	[11]	[21]	[-0]	66	-11	UT	0	OpenLong	(12)	9	5	-7	-5	1.2,86	74
3	Dec/21	13	17.15	17.6	18.37(0.27)	18.66(0.27)	18.78(0)	18.76	2	14	41(-2.5)	50	[11]	[13]	[-4]	70	-50	CR	0.1	HoldShort	(12)	0	0	-5	-20	1.2,90	74
4	Dec/21	12	17.15	17.6	18.32(0.27)	18.61(0.32)	18.74(0.05)	18.76	2	14	43(-0.5)	50	[11]	[16]	[-8]	78	-8	CR	0.1	OpenShort	(14)	2	-25	1	0	1.3,95	74
5	Dec/21	11	17.15	17.6	18.27(0.33)	18.55(0.38)	18.73(0.32)	18.87	2.2	14	44(2.2)	50	[14]	[29]	[12]	88	91	UT	0.4	OpenLong	(14)	13	29	-3	20	1.7,95	74

6	Dec/21	10	17.15	17.6	18.21(0.22)	18.48(0.27)	18.67(0.21)	18.74	2	14	42(1.4)	50	[9]	[22]	[12]	85	128	UT	0.2	OpenLong	(12)	9	32	-7	20	1.6,95	74
7	Dec/21	9	17.15	17.6	18.17(0.17)	18.43(0.27)	18.63(0.32)	18.6	1.8	14	40(2.2)	50	[7]	[26]	[-9]	76	154	CR	-0.1	OpenShort?	(7)	13	-29	-10	20	1.3,93	74
8	Dec/20	15	17.06	17.35	18.14(0.22)	18.38(0.33)	18.57(0.54)	18.73	2.5	10	38(-2.6)	50	[9]	[36]	[7]	98	248	UT	0.5	HoldLong?	(9)	22	7	-1	20	1.9,100	66
9	Dec/20	14	17.06	17.35	18.1(0.28)	18.32(0.33)	18.47(0.49)	18.7	2.4	10	41(3.9)	50	[11]	[35]	[15]	105	180	UT	0.8	HoldLong	(9)	20	25	6	20	2.2,100	66
10	Dec/20	13	17.06	17.35	18.05(0.33)	18.26(0.27)	18.38(0.49)	18.59	2.3	10	37(-0.2)	50	[13]	[34]	[13]	105	103	UT	0.8	CloseLong	(12)	20	23	7	20	2.2,100	66

11	Dec/20	12	17.06	17.35	17.99(0.33)	18.21(0.39)	18.29(0.38)	18.49	2.1	10	37(-1)	50	[13]	[32]	[17]	100	55	UT	0.8	CloseLong	(12)	15	40	6	20	2,100	66
12	Dec/20	11	17.06	17.35	17.93(0.22)	18.14(0.33)	18.22(0.16)	18.32	1.9	10	38(-2.6)	50	[9]	[21]	[5]	88	49	UT	0.4	HoldLong	(12)	7	12	2	5	1.5,100	66
13	Dec/20	10	17.06	17.35	17.89(0.34)	18.08(0.33)	18.19(0.28)	18.27	1.8	10	41(-2.5)	50	[14]	[27]	[5]	85	-48	UT	0.3	HoldLong	(12)	11	14	1	5	1.4,100	66
14	Dec/20	9	17.06	17.35	17.83(0.28)	18.02(0.22)	18.14(0.06)	18.21	1.7	10	43(-3.3)	50	[11]	[15]	[4]	83	-43	UT	0.2	HoldLong?	(12)	2	7	0	20	1.3,100	66
15	Dec/17	15	17.01	17.09	17.78(0.28)	17.98(0.22)	18.13(0.06)	18.18	1.9	6	46(-8.4)	50	[11]	[14]	[3]	83	-33	UT	0.2	HoldLong?	(15)	2	3	0	20	1.3,100	62

16	Dec/17	14	17.01	17.09	17.73(0.28)	17.94(0.11)	18.12(0.33)	18.17	1.9	6	55(-2)	50	[11]	[23]	[9]	82	63	UT	0.1	HoldLong	(12)	13	9	0	20	1.3,99	62
17	Dec/17	13	17.01	17.09	17.68(0.34)	17.92(0.06)	18.06(0.5)	18.13	1.8	6	57(-1.9)	50	[14]	[30]	[9]	82	44	UT	0.2	HoldLong	(15)	20	7	3	20	1.3,99	62
18	Dec/17	12	17.01	17.09	17.62(0.28)	17.91(0.17)	17.97(0.45)	18.1	1.8	6	59(-0.7)	50	[11]	[29]	[5]	82	111	UT	0.4	HoldLong	(12)	18	-3	10	20	1.3,99	62
19	Dec/17	11	17.01	17.09	17.57(0.29)	17.88(0.22)	17.89(0.39)	18.11	1.8	6	59(1.1)	50	[12]	[28]	[5]	82	128	UT	0.6	OpenLong	(15)	16	3	14	20	1.5,94	62
20	Dec/17	10	17.01	17.09	17.52(0.29)	17.84(0.34)	17.82(0.34)	18.1	1.8	6	58(2.9)	50	[12]	[28]	[24]	73	136	UT	0.8	OpenLong	(15)	14	57	9	20	1.6,83	62

21	Dec/17	9	17.01	17.09	17.47(0.17)	17.78(0.28)	17.76(-0.11)	17.86	1.4	6	55(1.2)	50	[7]	[8]	[10]	52	33	UT	0.3	OpenLong?	(7)	-5	41	-3	-20	1.2,72	62
22	Dec/16	15	16.96	16.85	17.44(0.17)	17.73(0.17)	17.78(-0.34)	17.69	1.3	-0	54(-5.3)	10	[7]	[-6]	[-6]	39	-103	DR	-0.3	OpenShort?	(7)	-14	0	-12	-20	0.8,69	56
23	Dec/16	14	16.96	16.85	17.41(0.17)	17.7(0.28)	17.84(-0.17)	17.69	1.3	-0	60(-0.7)	-10	[7]	[3]	[-15]	46	-46	CR	-0.5	HoldShort	(5)	-7	-19	-16	-20	0.9,73	56
24	Dec/16	13	16.96	16.85	17.38(0.23)	17.65(0.34)	17.84(0)	17.77	1.5	-0	60(-0.1)	25	[10]	[12]	[-8]	61	-2	CR	-0.3	HoldShort	(10)	0	-7	-17	-20	1.2,81	56
25	Dec/16	12	16.96	16.85	17.34(0.29)	17.59(0.4)	17.87(0.39)	17.8	1.5	-0	60(0.6)	35	[12]	[30]	[-11]	75	85	CR	-0.2	HoldShort	(12)	16	-29	-14	11	1.4,90	56

26	Dec/16	11	16.96	16.85	17.29(0.29)	17.52(0.46)	17.8(0.68)	17.92	1.7	-0	60(3.2)	50	[12]	[43]	[-2]	95	245	CR	0.4	OpenShort	(12)	28	-21	-8	20	1.9,97	56
27	Dec/16	10	16.96	16.85	17.24(0.41)	17.44(0.63)	17.68(0.8)	18.01	1.9	-0	57(8.8)	50	[17]	[52]	[19]	113	246	UT	1.1	HoldLong	(15)	33	33	5	20	2.5,100	56
28	Dec/16	9	16.96	16.85	17.17(0.23)	17.33(0.46)	17.54(0.69)	17.87	1.7	-0	48(7.4)	50	[10]	[43]	[22]	118	354	UT	1.3	HoldLong?	(15)	28	34	10	20	2.7,100	56
29	Dec/15	15	16.96	16.73	17.13(0.35)	17.25(0.35)	17.42(0.64)	17.73	1.4	-1	40(5.4)	50	[14]	[40]	[33]	118	168	UT	1.4	HoldLong?	(10)	26	68	9	20	2.7,100	51
30	Dec/15	14	16.96	16.73	17.07(0.18)	17.19(0.17)	17.31(0.41)	17.45	0.9	-1	35(0.7)	50	[7]	[25]	[17]	98	145	UT	0.7	HoldLong	(10)	17	25	9	20	1.9,100	51

31	Dec/15	13	16.96	16.73	17.04(0.18)	17.16(0.12)	17.24(0.29)	17.35	0.7	-1	34(2)	30	[7]	[19]	[5]	88	77	UT	0.6	OpenLong	(10)	12	0	10	20	1.6,98	51
32	Dec/15	12	16.96	16.73	17.01(0.12)	17.14(0.06)	17.19(0.41)	17.35	0.7	-1	32(2.5)	45	[5]	[22]	[19]	91	184	UT	0.9	OpenLong	(5)	17	32	16	20	1.9,93	51
33	Dec/15	11	16.96	16.73	16.99(0.12)	17.13(0.12)	17.12(0.18)	17.22	0.5	-1	30(1.1)	30	[5]	[14]	[7]	71	67	UT	0.6	OpenLong	(5)	7	12	11	12	1.4,86	51
34	Dec/15	10	16.96	16.73	16.97(0.06)	17.11(0.12)	17.09(0.18)	17.17	0.4	-1	29(1)	20	[3]	[14]	[7]	58	104	UT	0.5	OpenLong	(5)	7	12	9	12	1.2,78	51
35	Dec/15	9	16.96	16.73	16.96(0.06)	17.09(0.12)	17.06(-0.06)	17.12	0.3	-1	28(0.4)	-0	[3]	[4]	[1]	44	18	RG	0.4	Wait?	(3)	-3	8	2	-18	1,69	51

36	Dec/14	15	16.96	16.57	16.95(0.12)	17.07(0.18)	17.07(-0.18)	17.09	0.2	-9	27(0.5)	-25	[5]	[-2]	[3]	39	-79	RG	0.1	Wait?	(3)	-7	15	-6	-17	0.9,66	43
37	Dec/14	14	16.96	16.57	16.93(0.12)	17.04(0.12)	17.1(-0.23)	17.03	0.1	-9	27(-3.1)	-45	[5]	[-6]	[-7]	32	-118	DR	-0.5	OpenShort	(3)	-10	0	-15	-20	0.7,64	43
38	Dec/14	13	16.96	16.57	16.91(0.12)	17.02(0.12)	17.1(0)	17.03	0.1	-9	30(-1.2)	-35	[5]	[4]	[-5]	38	-49	CR	-0.6	HoldShort	(8)	0	-8	-21	12	0.7,70	43
39	Dec/14	12	16.96	16.57	16.89(0.12)	17(0.24)	17.14(0.12)	17.06	0.2	-9	31(-0.9)	-40	[5]	[12]	[-13]	57	11	CR	-0.5	HoldShort	(5)	5	-18	-21	-20	1,82	43
40	Dec/14	11	16.96	16.57	16.87(0.18)	16.96(0.24)	17.12(0.29)	17.13	0.3	-9	32(0)	-10	[8]	[19]	[-7]	78	42	CR	0.1	OpenShort	(8)	12	-25	-6	20	1.4,93	43

41	Dec/14	10	16.96	16.57	16.84(0.18)	16.92(0.24)	17.07(0.53)	17.23	0.5	-9	32(4.3)	10	[8]	[30]	[6]	102	181	RG	0.9	SmallShort	(8)	23	-5	8	20	2.1,99	43
42	Dec/14	9	16.96	16.57	16.81(0.18)	16.88(0.24)	16.98(0.53)	17.25	0.5	-9	28(5.4)	20	[8]	[30]	[30]	120	211	UT	1.7	HoldLong?	(8)	23	58	22	20	2.8,100	43
43	Dec/13	15	17.01	16.54	16.78(0.06)	16.84(0.06)	16.89(0.18)	17.02	0	-10	22(3.7)	-20	[3]	[10]	[12]	96	124	RG	1	SmallShort?	(5)	8	18	19	20	1.9,98	46
44	Dec/13	14	17.01	16.54	16.78(0)	16.83(0.06)	16.86(0.36)	16.95	-0.1	-10	19(1.2)	-25	[0]	[17]	[12]	79	199	UR	0.8	SmallShort	(0)	15	15	21	20	1.6,89	46
45	Dec/13	13	17.01	16.54	16.78(0)	16.83(0)	16.8(0.18)	16.89	-0.2	-10	17(0.1)	-35	[0]	[8]	[10]	54	114	UR	0.8	SmallShort	(3)	8	21	6	20	1.1,76	46

46	Dec/13	12	17.01	16.54	16.78(0)	16.83(0)	16.77(-0.12)	16.81	-0.3	-10	17(-0.5)	-45	[0]	[-5]	[6]	38	-11	DP	0.4	OpenShort	(0)	-5	8	18	0	0.4,78	46
47	Dec/13	11	17.01	16.54	16.78(0)	16.82(0.12)	16.79(-0.12)	16.78	-0.4	-10	18(-0.3)	-50	[0]	[-3]	[-14]	16	-20	DR	-0.1	OpenShort	(-3)	-5	-30	1	-20	0.1,63	46
48	Dec/13	10	17.01	16.54	16.77(0.06)	16.8(0.18)	16.81(0.12)	16.9	-0.2	-10	18(0.2)	0	[3]	[10]	[23]	37	50	RG	0.8	SmallShort	(0)	5	59	12	18	1.2,57	46
49	Dec/13	9	17.01	16.54	16.77(0)	16.8(0)	16.79(-0.3)	16.67	-0.5	-10	18(0)	-50	[0]	[-13]	[-8]	-15	-125	DR	-1.1	OpenShort?	(0)	-13	-13	-5	-20	-0.8,55	46
50	Dec/10	15	17.06	16.52	16.76(0.06)	16.77(0.06)	16.84(-0.18)	16.72	-0.5	-12	18(-0.6)	-50	[3]	[-7]	[-17]	13	-125	DR	-1.1	OpenShort?	(3)	-8	-38	4	-20	-0.4,73	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI