|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $15.8300 One month high (close): $19.3500
EXEL Daily Change: -3.86% Daily StdDev 2.34% EXEL EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $15.83(-3.86%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 17.54 | 16.92 | 16.46(-0.3) | 16.21(-0.43) | 16.01(-0.56) | 15.81 | -2.1 | | -19 | 40(3.4) | -50 | [-13] | [-41] | [-21] | -97 | -228 | DT | -0.6 | OpenShort? | | (-18) | -24 | -42 | 1 | -20 | -1.9,1 | 22 | Sample size 50 Avg positive next hour return: 0.56%(72%) Avg negative next hour return: -0.85%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.21(hourly_sma_10 2.53%) 16.46(hourly_sma_20 4.11%) 16.92(daily_ema_10 7.02%) 17.54(daily_ema_20 10.94%)
|
| | | 2 | Dec/3 | 14 | 17.54 | 16.92 | 16.51(-0.24) | 16.28(-0.37) | 16.1(-0.43) | 15.97 | -1.9 | | -19 | 37(2.3) | -50 | [-10] | [-33] | [-14] | -94 | -194 | DT | -0.4 | OpenShort | | (-10) | -18 | -26 | 2 | -20 | -1.8,1 | 22 | | 3 | Dec/3 | 13 | 17.54 | 16.92 | 16.55(-0.18) | 16.34(-0.24) | 16.17(-0.55) | 16.07 | -1.8 | | -19 | 34(2.9) | -50 | [-8] | [-35] | [-3] | -92 | -247 | DT | -0.3 | OpenShort | | (-10) | -24 | 5 | 1 | -20 | -1.7,1 | 22 | | 4 | Dec/3 | 12 | 17.54 | 16.92 | 16.58(-0.18) | 16.38(-0.24) | 16.26(-0.55) | 16.05 | -1.8 | | -19 | 32(3.5) | -50 | [-8] | [-35] | [-18] | -100 | -277 | DT | -0.8 | HoldShort | | (-8) | -24 | -26 | -8 | -20 | -2,0 | 22 | | 5 | Dec/3 | 11 | 17.54 | 16.92 | 16.61(-0.06) | 16.42(-0.24) | 16.35(-0.43) | 16.15 | -1.7 | | -19 | 28(2.7) | -50 | [-3] | [-29] | [-12] | -100 | -327 | DT | -0.8 | HoldShort | | (-5) | -18 | -16 | -11 | -20 | -2,0 | 22 | | | | |
| 6 | Dec/3 | 10 | 17.54 | 16.92 | 16.62(-0.18) | 16.46(-0.42) | 16.42(-0.42) | 16.21 | -1.6 | | -19 | 25(3.1) | -50 | [-8] | [-33] | [-18] | -95 | -174 | DT | -1 | OpenShort | | (-5) | -18 | -49 | -10 | -6 | -1.9,3 | 22 | | 7 | Dec/3 | 9 | 17.54 | 16.92 | 16.65(-0.12) | 16.53(-0.18) | 16.49(-0.06) | 16.4 | -1.4 | | -19 | 22(-0.2) | -50 | [-5] | [-12] | [-10] | -76 | -43 | DT | -0.5 | HoldShort? | | (-3) | -3 | -23 | -3 | -20 | -1.3,7 | 22 | | 8 | Dec/2 | 15 | 17.7 | 17.09 | 16.67(-0.12) | 16.56(-0.24) | 16.5(0.06) | 16.49 | -1.6 | | -18 | 22(-2.1) | -50 | [-5] | [-7] | [3] | -66 | 28 | DP | -0.1 | OpenShort? | | (-5) | 3 | -3 | 1 | 20 | -1,9 | 32 | | 9 | Dec/2 | 14 | 17.7 | 17.09 | 16.69(-0.12) | 16.6(-0.36) | 16.5(0) | 16.5 | -1.5 | | -18 | 25(-0.7) | -50 | [-5] | [-13] | [3] | -64 | 14 | DP | 0.1 | OpenShort | | (-5) | 0 | 8 | 3 | 0 | -1,11 | 32 | | 10 | Dec/2 | 13 | 17.7 | 17.09 | 16.71(-0.18) | 16.66(-0.3) | 16.49(-0.12) | 16.47 | -1.6 | | -18 | 25(-0.6) | -50 | [-8] | [-17] | [-2] | -67 | 15 | DT | -0.1 | OpenShort | | (-8) | -5 | -10 | 7 | 0 | -1.2,13 | 32 | | | | |
| 11 | Dec/2 | 12 | 17.7 | 17.09 | 16.74(-0.24) | 16.71(-0.18) | 16.51(-0.42) | 16.51 | -1.5 | | -18 | 26(-2.5) | -50 | [-10] | [-28] | [-6] | -68 | 0 | DT | 0 | OpenShort | | (-8) | -18 | -5 | -1 | -20 | -1.1,10 | 32 | | 12 | Dec/2 | 11 | 17.7 | 17.09 | 16.78(-0.18) | 16.74(-0.18) | 16.58(-0.24) | 16.53 | -1.5 | | -18 | 28(-1.8) | -50 | [-8] | [-20] | [4] | -72 | -26 | DP | -0.2 | OpenShort | | (-8) | -10 | 26 | -7 | -20 | -1.1,6 | 32 | | 13 | Dec/2 | 10 | 17.7 | 17.09 | 16.81(-0.24) | 16.74(0) | 16.62(-0.48) | 16.43 | -1.6 | | -18 | 30(-0.1) | -50 | [-10] | [-27] | [-20] | -87 | -106 | DT | -0.8 | HoldShort | | (-13) | -21 | -18 | -26 | -20 | -1.6,3 | 32 | | 14 | Dec/2 | 9 | 17.7 | 17.09 | 16.85(-0.18) | 16.77(-0.12) | 16.7(-0.71) | 16.5 | -1.5 | | -18 | 30(2.3) | -50 | [-8] | [-39] | [-19] | -66 | -208 | DT | -0.8 | OpenShort? | | (-8) | -31 | -23 | -17 | -20 | -1.5,22 | 32 | | 15 | Dec/1 | 15 | 17.83 | 17.24 | 16.88(-0.18) | 16.77(0) | 16.82(-0.59) | 16.59 | -1.6 | | -22 | 28(0.7) | -50 | [-8] | [-32] | [-32] | -51 | -137 | DT | -1.1 | OpenShort? | | (-5) | -26 | -62 | -22 | -20 | -1.3,32 | 27 | | | | |
| 16 | Dec/1 | 14 | 17.83 | 17.24 | 16.91(-0.06) | 16.79(0.18) | 16.92(0.06) | 16.84 | -1.3 | | -22 | 27(-0.5) | -50 | [-3] | [1] | [4] | -10 | 34 | UR | -0.4 | SmallShort | | (-5) | 3 | 23 | -10 | -18 | -0.3,48 | 27 | | 17 | Dec/1 | 13 | 17.83 | 17.24 | 16.92(-0.12) | 16.76(-0.12) | 16.91(-0.06) | 16.75 | -1.4 | | -22 | 28(-0.5) | -50 | [-5] | [-11] | [-13] | -15 | 5 | DT | -0.7 | OpenShort | | (-5) | -3 | -42 | -7 | 20 | -0.8,55 | 27 | | 18 | Dec/1 | 12 | 17.83 | 17.24 | 16.94(-0.12) | 16.76(0) | 16.92(0.42) | 16.92 | -1.2 | | -22 | 28(-0.7) | -50 | [-5] | [11] | [-1] | 14 | 214 | RG | 0 | Wait | | (-5) | 18 | -27 | 17 | 20 | -0.1,66 | 27 | | 19 | Dec/1 | 11 | 17.83 | 17.24 | 16.96(-0.06) | 16.78(0.06) | 16.85(0.54) | 17.03 | -1 | | -22 | 29(-1.5) | -35 | [-3] | [18] | [9] | 19 | 235 | UR | 0.8 | SmallShort | | (0) | 23 | -5 | 26 | 20 | 0.3,61 | 27 | | 20 | Dec/1 | 10 | 17.83 | 17.24 | 16.97(-0.12) | 16.78(0) | 16.76(0.72) | 17.05 | -1 | | -22 | 30(-3.3) | -25 | [-5] | [24] | [35] | 6 | 350 | UR | 1.2 | SmallShort | | (-5) | 30 | 55 | 31 | 20 | 0.3,48 | 27 | | | | |
| 21 | Dec/1 | 9 | 17.83 | 17.24 | 16.99(-0.18) | 16.77(-0.24) | 16.64(0.18) | 16.83 | -1.3 | | -22 | 34(-1.2) | -50 | [-8] | [-4] | [16] | -38 | 136 | DP | 0.7 | OpenShort? | | (-8) | 8 | 20 | 20 | 20 | -0.6,27 | 27 | | 22 | Nov/30 | 15 | 18.1 | 17.39 | 17.02(-0.18) | 16.81(-0.3) | 16.61(-0.18) | 16.75 | -1.2 | | -23 | 35(10.4) | -50 | [-8] | [-20] | [19] | -60 | -24 | DP | 0.5 | OpenShort? | | (-8) | -8 | 38 | 17 | 20 | -1,15 | 28 | | 23 | Nov/30 | 14 | 18.1 | 17.39 | 17.05(-0.23) | 16.86(-0.35) | 16.64(-0.36) | 16.6 | -1.3 | | -23 | 25(1.2) | -50 | [-10] | [-29] | [-0] | -86 | -119 | DT | -0.1 | OpenShort | | (-10) | -15 | 10 | 11 | -20 | -1.6,4 | 28 | | 24 | Nov/30 | 13 | 18.1 | 17.39 | 17.09(-0.18) | 16.92(-0.24) | 16.7(-0.48) | 16.56 | -1.4 | | -23 | 23(2) | -50 | [-8] | [-31] | [-3] | -99 | -251 | DT | -0.5 | OpenShort | | (-10) | -20 | 5 | 2 | -20 | -2,1 | 28 | | 25 | Nov/30 | 12 | 18.1 | 17.39 | 17.12(-0.23) | 16.96(-0.41) | 16.78(-0.65) | 16.54 | -1.4 | | -23 | 21(3.7) | -50 | [-10] | [-43] | [-15] | -110 | -273 | DT | -1 | HoldShort | | (-12) | -28 | -18 | -2 | -20 | -2.4,0 | 28 | | | | |
| 26 | Nov/30 | 11 | 18.1 | 17.39 | 17.16(-0.23) | 17.03(-0.29) | 16.89(-0.76) | 16.61 | -1.3 | | -23 | 18(4.1) | -50 | [-10] | [-45] | [-32] | -120 | -280 | DT | -1.4 | HoldShort | | (-7) | -32 | -65 | -10 | -20 | -2.8,0 | 28 | | 27 | Nov/30 | 10 | 18.1 | 17.39 | 17.2(-0.12) | 17.08(-0.18) | 17.02(-0.35) | 16.87 | -1.1 | | -23 | 14(0.8) | -50 | [-5] | [-24] | [-10] | -105 | -157 | DT | -1 | CloseShort | | (-5) | -15 | -13 | -13 | -20 | -2.2,0 | 28 | | 28 | Nov/30 | 9 | 18.1 | 17.39 | 17.22(-0.12) | 17.11(-0.12) | 17.08(-0.29) | 16.92 | -1 | | -23 | 13(1.8) | -50 | [-5] | [-20] | [-13] | -103 | -122 | DT | -1.1 | HoldShort? | | (-7) | -12 | -15 | -26 | -20 | -2.1,0 | 28 | | 29 | Nov/29 | 15 | 18.33 | 17.52 | 17.24(-0.06) | 17.13(-0.23) | 17.13(-0.12) | 16.98 | -1 | | -23 | 11(2.8) | -50 | [-3] | [-14] | [-12] | -89 | -121 | DT | -1.2 | OpenShort? | | (-3) | -5 | -22 | -18 | -18 | -2.1,14 | 27 | | 30 | Nov/29 | 14 | 18.33 | 17.52 | 17.25(-0.12) | 17.17(-0.23) | 17.15(-0.12) | 17.07 | -1 | | -23 | 8(0.6) | -50 | [-5] | [-15] | [-12] | -65 | -10 | DT | -0.7 | OpenShort | | (-3) | -5 | -39 | 1 | 6 | -1.7,28 | 27 | | | | |
| 31 | Nov/29 | 13 | 18.33 | 17.52 | 17.25(0) | 17.21(-0.06) | 17.17(0.18) | 17.23 | -0.8 | | -23 | 8(0) | -40 | [0] | [3] | [5] | -25 | 25 | UR | 0.6 | SmallShort | | (-3) | 8 | -3 | 26 | 20 | -0.4,35 | 27 | | 32 | Nov/29 | 12 | 18.33 | 17.52 | 17.25(0) | 17.22(-0.12) | 17.17(0) | 17.24 | -0.8 | | -23 | 8(0) | -35 | [0] | [-6] | [12] | -36 | -20 | DP | 1 | OpenShort | | (0) | 0 | 22 | 16 | 20 | -0.3,22 | 27 | | 33 | Nov/29 | 11 | 18.33 | 17.52 | 17.27(-0.06) | 17.24(-0.12) | 17.17(0) | 17.15 | -0.9 | | -23 | 8(0.1) | -50 | [-3] | [-7] | [9] | -69 | -10 | DP | 0.1 | OpenShort | | (0) | 0 | 22 | 13 | -12 | -1.2,11 | 27 | | 34 | Nov/29 | 10 | 18.33 | 17.52 | 17.28(-0.06) | 17.26(-0.17) | 17.14(-0.35) | 17.06 | -1 | | -23 | 7(1.2) | -50 | [-3] | [-23] | [-13] | -104 | -159 | DT | -0.8 | HoldShort | | (-5) | -15 | -24 | -6 | -20 | -2.3,4 | 27 | | 35 | Nov/29 | 9 | 18.33 | 17.52 | 17.29(-0.12) | 17.29(-0.06) | 17.2(-0.29) | 17.16 | -0.9 | | -23 | 6(0.1) | -50 | [-5] | [-19] | [-1] | -83 | -32 | DT | -0.5 | HoldShort? | | (-3) | -12 | 10 | -4 | -20 | -1.6,7 | 27 | | | | |
| 36 | Nov/26 | 12 | 18.56 | 17.64 | 17.31(-0.06) | 17.3(-0.06) | 17.25(-0.35) | 17.12 | -1 | | -25 | 6(1.2) | -50 | [-3] | [-20] | [-16] | -107 | -139 | DT | -1.6 | HoldShort | | (-3) | -15 | -17 | -40 | -20 | -2.4,3 | 23 | | 37 | Nov/26 | 11 | 18.56 | 17.64 | 17.32(-0.06) | 17.31(-0.12) | 17.31(-0.17) | 17.19 | -1 | | -25 | 5(0.3) | -50 | [-3] | [-14] | [-10] | -85 | -63 | DT | -1.7 | HoldShort | | (-3) | -7 | 7 | -52 | -20 | -1.9,13 | 23 | | 38 | Nov/26 | 10 | 18.56 | 17.64 | 17.33(-0.12) | 17.33(-0.06) | 17.34(-0.23) | 17.16 | -1 | | -25 | 5(-0.5) | -50 | [-5] | [-16] | [-21] | -72 | -38 | DT | -2.7 | OpenShort | | (-5) | -10 | -37 | -35 | -20 | -2.6,43 | 23 | | 39 | Nov/26 | 9 | 18.56 | 17.64 | 17.35(-0.06) | 17.33(0) | 17.34(0) | 17.31 | -0.9 | | -25 | 5(-1.1) | -50 | [-3] | [-4] | [-14] | 13 | 40 | DT | -1 | OpenShort? | | (-3) | 0 | -39 | 5 | -20 | -0.5,75 | 23 | | 40 | Nov/24 | 15 | 18.79 | 17.73 | 17.36(-0.06) | 17.34(0.12) | 17.38(0.17) | 17.47 | -0.8 | | -26 | 6(-0.1) | -35 | [-3] | [6] | [15] | 72 | 162 | UR | 1 | SmallShort? | | (0) | 7 | 19 | 34 | 20 | 1.2,92 | 34 | | | | |
| 41 | Nov/24 | 14 | 18.79 | 17.73 | 17.37(-0.17) | 17.32(0.06) | 17.35(0.17) | 17.39 | -0.9 | | -26 | 6(-4.5) | -50 | [-7] | [4] | [7] | 34 | 227 | UR | 0.4 | SmallShort | | (-5) | 7 | 5 | 25 | 12 | 0.2,79 | 34 | | 42 | Nov/24 | 13 | 18.79 | 17.73 | 17.4(-0.17) | 17.31(0.06) | 17.32(0.06) | 17.37 | -0.9 | | -26 | 11(-2.8) | -50 | [-7] | [-1] | [7] | -1 | 170 | DP | 0.3 | OpenShort | | (-7) | 3 | 10 | 19 | 6 | -0.2,54 | 34 | | 43 | Nov/24 | 12 | 18.79 | 17.73 | 17.43(-0.17) | 17.31(0) | 17.31(0.06) | 17.33 | -0.9 | | -26 | 14(-1.4) | -50 | [-7] | [-2] | [4] | -30 | 130 | DP | 0.1 | OpenShort | | (-7) | 3 | 0 | 13 | 20 | -0.5,33 | 34 | | 44 | Nov/24 | 11 | 18.79 | 17.73 | 17.46(-0.11) | 17.31(0) | 17.31(0) | 17.33 | -0.9 | | -26 | 15(-0.5) | -50 | [-5] | [-4] | [3] | -40 | 42 | DP | 0.1 | OpenShort | | (-10) | 0 | 5 | 6 | 6 | -0.5,23 | 34 | | 45 | Nov/24 | 10 | 18.79 | 17.73 | 17.48(-0.11) | 17.3(-0.06) | 17.3(0.06) | 17.31 | -0.9 | | -26 | 16(0) | -50 | [-5] | [-3] | [7] | -58 | 29 | DP | 0 | OpenShort | | (-5) | 3 | 15 | 4 | 20 | -0.7,10 | 34 | | | | |
| 46 | Nov/24 | 9 | 18.79 | 17.73 | 17.5(-0.11) | 17.31(-0.06) | 17.3(0) | 17.25 | -1 | | -26 | 16(0.4) | -50 | [-5] | [-6] | [-8] | -70 | -28 | DT | -0.2 | OpenShort? | | (-5) | 0 | -24 | 2 | -6 | -1,5 | 34 | | 47 | Nov/23 | 15 | 18.97 | 17.82 | 17.52(-0.06) | 17.32(-0.06) | 17.29(0.06) | 17.35 | -1 | | -28 | 15(0.6) | -50 | [-3] | [-3] | [6] | -58 | -21 | DP | 0.2 | OpenShort? | | (-5) | 3 | 15 | 6 | 0 | -0.7,10 | 30 | | 48 | Nov/23 | 14 | 18.97 | 17.82 | 17.53(-0.11) | 17.33(-0.12) | 17.28(-0.12) | 17.29 | -1 | | -28 | 15(0.4) | -50 | [-5] | [-12] | [-2] | -71 | -59 | DT | 0 | OpenShort | | (-5) | -5 | 3 | -24 | 17 | -1,4 | 30 | | 49 | Nov/23 | 13 | 18.97 | 17.82 | 17.55(-0.06) | 17.35(-0.17) | 17.3(-0.06) | 17.28 | -1 | | -28 | 14(0.5) | -50 | [-3] | [-10] | [-6] | -77 | -102 | DT | -0.1 | HoldShort | | (-3) | -3 | -7 | -26 | 12 | -1.2,3 | 30 | | 50 | Nov/23 | 12 | 18.97 | 17.82 | 17.56(-0.11) | 17.38(-0.17) | 17.31(-0.12) | 17.31 | -1 | | -28 | 14(0.4) | -50 | [-5] | [-13] | [1] | -76 | -59 | DP | 0 | OpenShort | | (-5) | -5 | 12 | -25 | 17 | -1.1,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|