|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 17, 2021 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.8450 One month high (close): $21.9850
EXEL Daily Change: -0.25% Daily StdDev 2.36% EXEL EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $17.88(-0.25%) | Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2
| Wed. Nov. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 15 | 19.77 | 18.34 | 17.94(-0.06) | 17.89(0.06) | (0) | 17.89 | -1.2 | | -31 | 8(-0.6) | -50 | [-3] | [-4] | [2] | -10 | 14 | DP | 0.2 | OpenShort? | | (-3) | 0 | 6 | 11 | -20 | -0.4,50 | 20 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.94(hourly_sma_20 0.28%) 18.34(daily_ema_10 2.52%) 19.77(daily_ema_20 10.51%)
|
| 2 | Nov/17 | 14 | 19.77 | 18.34 | 17.95(-0.06) | 17.88(0.11) | 17.86(-0.11) | 17.87 | -1.2 | | -31 | 8(-0.1) | -50 | [-3] | [-8] | [-1] | -27 | -17 | DT | 0.1 | OpenShort | | (-6) | -5 | 3 | -4 | -20 | -0.6,38 | 20 | 3 | Nov/17 | 13 | 19.77 | 18.34 | 17.96(-0.06) | 17.88(0) | 17.88(-0.06) | 17.86 | -1.2 | | -31 | 8(0.1) | -50 | [-3] | [-8] | [6] | -29 | -27 | DP | -0.2 | OpenShort | | (-3) | -3 | 20 | -3 | 0 | -0.8,41 | 20 | 4 | Nov/17 | 12 | 19.77 | 18.34 | 17.96(0) | 17.86(-0.11) | 17.89(-0.22) | 17.8 | -1.2 | | -31 | 8(0) | -50 | [0] | [-16] | [-14] | -43 | -130 | DR | -0.7 | OpenShort | | (-3) | -9 | -32 | -15 | -11 | -1.3,40 | 20 | 5 | Nov/17 | 11 | 19.77 | 18.34 | 17.96(0) | 17.88(-0.11) | 17.93(0.06) | 17.9 | -1.2 | | -31 | 8(0) | -45 | [0] | [-5] | [5] | -14 | -30 | DP | -0.2 | OpenShort | | (0) | 3 | 10 | -1 | 20 | -0.5,49 | 20 | | | |
6 | Nov/17 | 10 | 19.77 | 18.34 | 17.97(-0.06) | 17.9(-0.11) | 17.92(0.06) | 17.87 | -1.2 | | -31 | 8(0.1) | -50 | [-3] | [-5] | [-9] | -20 | -6 | DT | -0.4 | OpenShort | | (0) | 3 | -29 | -4 | 17 | -0.8,50 | 20 | 7 | Nov/17 | 9 | 19.77 | 18.34 | 17.97(0) | 17.92(-0.06) | 17.91(0.34) | 17.96 | -1.1 | | -31 | 8(0) | -30 | [0] | [8] | [9] | 3 | 53 | UR | 0.4 | SmallShort? | | (0) | 14 | 10 | 22 | 20 | -0.2,58 | 20 | 8 | Nov/16 | 15 | 19.95 | 18.47 | 17.97(0) | 17.93(-0.11) | 17.85(0.06) | 17.93 | -1.3 | | -33 | 8(-0.2) | -50 | [0] | [-10] | [-3] | -12 | -19 | DR | 0.6 | OpenShort? | | (0) | 3 | -25 | 23 | 17 | -0.4,48 | 26 | 9 | Nov/16 | 14 | 19.95 | 18.47 | 17.97(0) | 17.93(0) | 17.84(0.11) | 18.01 | -1.2 | | -33 | 8(-0.1) | -10 | [0] | [-6] | [26] | -7 | 41 | DP | 1.3 | OpenShort | | (0) | 5 | 55 | 30 | 20 | 0.2,38 | 26 | 10 | Nov/16 | 13 | 19.95 | 18.47 | 17.98(-0.06) | 17.95(-0.22) | 17.82(-0.34) | 17.84 | -1.3 | | -33 | 8(0.4) | -50 | [-3] | [-30] | [4] | -62 | -99 | DP | 0.2 | OpenShort | | (0) | -14 | 20 | -4 | -20 | -1.1,16 | 26 | | | |
11 | Nov/16 | 12 | 19.95 | 18.47 | 17.99(-0.06) | 17.99(-0.17) | 17.88(-0.33) | 17.78 | -1.4 | | -33 | 8(0.4) | -50 | [-3] | [-28] | [4] | -82 | -137 | DP | -0.8 | OpenShort | | (-6) | -14 | 29 | -26 | -20 | -1.7,11 | 26 | 12 | Nov/16 | 11 | 19.95 | 18.47 | 18(-0.11) | 18.02(-0.22) | 17.94(-0.44) | 17.69 | -1.4 | | -33 | 8(1.6) | -50 | [-5] | [-34] | [-32] | -96 | -170 | DT | -2.1 | OpenShort | | (-3) | -19 | -55 | -46 | -20 | -2.6,19 | 26 | 13 | Nov/16 | 10 | 19.95 | 18.47 | 18.02(-0.06) | 18.06(-0.06) | 18.02(-0.17) | 17.86 | -1.3 | | -33 | 6(0.1) | -50 | [-3] | [-19] | [-19] | -49 | -78 | DT | -1.7 | OpenShort | | (-6) | -7 | -35 | -27 | -20 | -1.7,44 | 26 | 14 | Nov/16 | 9 | 19.95 | 18.47 | 18.03(-0.06) | 18.07(0.06) | 18.05(-0.17) | 17.97 | -1.3 | | -33 | 6(0.2) | -50 | [-3] | [-17] | [-22] | -4 | -18 | DT | -0.9 | OpenShort? | | (0) | -7 | -41 | -10 | -20 | -0.7,64 | 26 | 15 | Nov/15 | 15 | 20.14 | 18.85 | 18.04(-0.06) | 18.06(0.11) | 18.08(-0.06) | 18.1 | -1.3 | | -29 | 6(-1.1) | -50 | [-3] | [-10] | [4] | 42 | 63 | DP | 0.2 | OpenShort? | | (0) | -3 | 6 | 4 | 11 | 0.7,74 | 25 | | | |
16 | Nov/15 | 14 | 20.14 | 18.85 | 18.05(-0.06) | 18.04(0.06) | 18.09(-0.11) | 18.08 | -1.4 | | -29 | 7(-1.2) | -50 | [-3] | [-13] | [-1] | 32 | 44 | DT | -0.1 | OpenShort | | (-3) | -5 | 0 | 4 | -20 | 0.3,74 | 25 | 17 | Nov/15 | 13 | 20.14 | 18.85 | 18.06(-0.06) | 18.03(0.06) | 18.09(0) | 18.08 | -1.4 | | -29 | 8(-1) | -50 | [-3] | [-8] | [-2] | 26 | 53 | DT | -0.2 | OpenShort | | (-6) | 0 | -6 | -1 | 6 | 0.2,71 | 25 | 18 | Nov/15 | 12 | 20.14 | 18.85 | 18.07(-0.11) | 18.02(0.06) | 18.11(0.11) | 18.1 | -1.3 | | -29 | 9(-1.4) | -50 | [-5] | [-4] | [10] | 31 | 121 | DP | -0.1 | OpenShort | | (-3) | 5 | 19 | 4 | 20 | 0.2,76 | 25 | 19 | Nov/15 | 11 | 20.14 | 18.85 | 18.09(-0.11) | 18.01(0.06) | 18.09(0.22) | 18.04 | -1.4 | | -29 | 10(-1.5) | -50 | [-5] | [0] | [-9] | 20 | 90 | DT | -0.3 | OpenShort | | (-6) | 9 | -35 | 16 | 6 | -0.3,77 | 25 | 20 | Nov/15 | 10 | 20.14 | 18.85 | 18.11(-0.11) | 18(0.11) | 18.05(0.28) | 18.15 | -1.3 | | -29 | 12(-1.7) | -50 | [-5] | [4] | [4] | 28 | 152 | UR | 0.6 | SmallShort | | (-6) | 12 | -10 | 27 | 20 | 0.2,73 | 25 | | | |
21 | Nov/15 | 9 | 20.14 | 18.85 | 18.13(-0.11) | 17.98(0.06) | 18(0.33) | 18.18 | -1.3 | | -29 | 14(-1.5) | -40 | [-5] | [5] | [21] | 18 | 171 | UR | 0.9 | SmallShort? | | (-6) | 14 | 35 | 36 | 20 | 0.2,63 | 25 | 22 | Nov/12 | 15 | 20.31 | 19.2 | 18.15(-0.17) | 17.98(0) | 17.94(0.06) | 18.07 | -1.5 | | -26 | 15(-2) | -50 | [-7] | [-8] | [13] | -28 | 94 | DP | 0.6 | OpenShort? | | (-10) | 3 | 16 | 17 | 20 | -0.4,32 | 25 | 23 | Nov/12 | 14 | 20.31 | 19.2 | 18.18(-0.11) | 17.97(-0.06) | 17.94(0) | 18.02 | -1.6 | | -26 | 17(-0.1) | -45 | [-5] | [-11] | [26] | -52 | -10 | DP | 0.4 | OpenShort | | (-9) | 0 | 68 | 9 | 20 | -0.6,13 | 25 | 24 | Nov/12 | 13 | 20.31 | 19.2 | 18.2(-0.16) | 17.98(-0.17) | 17.93(-0.17) | 17.81 | -1.7 | | -26 | 17(0.7) | -50 | [-7] | [-21] | [-15] | -90 | -125 | DT | -0.5 | HoldShort | | (-9) | -7 | -32 | -5 | -20 | -1.6,0 | 25 | 25 | Nov/12 | 12 | 20.31 | 19.2 | 18.23(-0.16) | 18.01(-0.22) | 17.96(-0.06) | 17.91 | -1.6 | | -26 | 16(0.6) | -50 | [-7] | [-18] | [-0] | -80 | -74 | DT | -0.2 | HoldShort | | (-9) | -3 | -3 | -1 | 11 | -1.3,3 | 25 | | | |
26 | Nov/12 | 11 | 20.31 | 19.2 | 18.26(-0.11) | 18.05(-0.22) | 17.97(-0.17) | 17.92 | -1.6 | | -26 | 16(0.9) | -50 | [-5] | [-22] | [-6] | -80 | -141 | DT | -0.2 | HoldShort | | (-6) | -7 | -22 | 6 | 6 | -1.5,8 | 25 | 27 | Nov/12 | 10 | 20.31 | 19.2 | 18.28(-0.11) | 18.09(-0.17) | 18(-0.11) | 17.99 | -1.6 | | -26 | 15(0.6) | -50 | [-5] | [-18] | [-4] | -75 | -99 | DT | -0 | HoldShort | | (-6) | -5 | -13 | 7 | -17 | -1.3,8 | 25 | 28 | Nov/12 | 9 | 20.31 | 19.2 | 18.3(-0.11) | 18.12(-0.22) | 18.02(-0.11) | 18.03 | -1.6 | | -26 | 14(0.4) | -50 | [-5] | [-19] | [12] | -78 | -89 | DP | 0 | OpenShort? | | (-6) | -5 | 32 | 5 | 6 | -1.3,5 | 25 | 29 | Nov/11 | 15 | 20.5 | 19.53 | 18.32(-0.22) | 18.16(-0.33) | 18.04(-0.17) | 17.93 | -1.8 | | -25 | 14(0) | -50 | [-9] | [-26] | [-7] | -98 | -81 | DT | -0.5 | HoldShort? | | (-13) | -7 | -19 | -2 | 0 | -1.9,0 | 25 | 30 | Nov/11 | 14 | 20.5 | 19.53 | 18.36(-0.16) | 18.22(-0.33) | 18.07(-0.28) | 17.99 | -1.8 | | -25 | 14(0.4) | -50 | [-7] | [-30] | [-8] | -97 | -136 | DT | -0.4 | HoldShort | | (-9) | -12 | -16 | 0 | -20 | -1.9,1 | 25 | | | |
31 | Nov/11 | 13 | 20.5 | 19.53 | 18.39(-0.22) | 18.28(-0.27) | 18.12(-0.33) | 18.04 | -1.8 | | -25 | 14(0.1) | -50 | [-9] | [-32] | [-7] | -93 | -91 | DT | -0.4 | HoldShort | | (-9) | -14 | -16 | 5 | -20 | -1.8,2 | 25 | 32 | Nov/11 | 12 | 20.5 | 19.53 | 18.43(-0.22) | 18.33(-0.33) | 18.18(-0.27) | 18.09 | -1.7 | | -25 | 13(0) | -50 | [-9] | [-30] | [-5] | -93 | -70 | DT | -0.5 | HoldShort | | (-13) | -11 | -6 | -3 | -20 | -1.8,2 | 25 | 33 | Nov/11 | 11 | 20.5 | 19.53 | 18.47(-0.22) | 18.39(-0.16) | 18.23(-0.38) | 18.11 | -1.7 | | -25 | 13(-0.2) | -50 | [-9] | [-31] | [-2] | -97 | -100 | DT | -0.6 | HoldShort | | (-13) | -16 | 10 | -8 | -20 | -1.9,1 | 25 | 34 | Nov/11 | 10 | 20.5 | 19.53 | 18.51(-0.27) | 18.42(-0.22) | 18.3(-0.49) | 18.08 | -1.7 | | -25 | 14(-0.3) | -50 | [-11] | [-38] | [-30] | -107 | -124 | DT | -1.2 | CloseShort | | (-13) | -20 | -63 | -13 | -20 | -2.3,1 | 25 | 35 | Nov/11 | 9 | 20.5 | 19.53 | 18.56(-0.16) | 18.46(-0.05) | 18.39(-0.22) | 18.28 | -1.6 | | -25 | 14(-1.1) | -50 | [-7] | [-22] | [-14] | -84 | -75 | DT | -0.6 | HoldShort? | | (-13) | -9 | -19 | -12 | -20 | -1.4,1 | 25 | | | |
36 | Nov/10 | 15 | 20.71 | 19.92 | 18.59(-0.21) | 18.46(0) | 18.43(-0.27) | 18.34 | -1.9 | | -20 | 15(-2.8) | -50 | [-9] | [-21] | [-4] | -73 | -27 | DT | -0.4 | OpenShort? | | (-9) | -11 | 3 | -12 | -20 | -1.2,7 | 29 | 37 | Nov/10 | 14 | 20.71 | 19.92 | 18.63(-0.27) | 18.47(-0.05) | 18.48(-0.32) | 18.33 | -1.9 | | -20 | 18(-3.2) | -50 | [-11] | [-25] | [-19] | -69 | -21 | DT | -0.7 | OpenShort | | (-12) | -13 | -34 | -14 | -20 | -1.3,14 | 29 | 38 | Nov/10 | 13 | 20.71 | 19.92 | 18.68(-0.21) | 18.47(0) | 18.48(0) | 18.44 | -1.8 | | -20 | 21(-2.8) | -50 | [-9] | [-10] | [-6] | -48 | 23 | DT | -0.4 | OpenShort | | (-16) | 0 | -16 | -3 | -5 | -0.9,25 | 29 | 39 | Nov/10 | 12 | 20.71 | 19.92 | 18.72(-0.21) | 18.48(-0.11) | 18.54(0.05) | 18.49 | -1.7 | | -20 | 24(-0.7) | -50 | [-9] | [-10] | [-6] | -38 | 42 | DT | -0.2 | OpenShort | | (-16) | 2 | -25 | 2 | 20 | -0.8,32 | 29 | 40 | Nov/10 | 11 | 20.71 | 19.92 | 18.76(-0.11) | 18.5(-0.05) | 18.53(0.16) | 18.57 | -1.7 | | -20 | 25(-0.1) | -50 | [-5] | [-3] | [5] | -28 | 10 | DP | 0.1 | OpenShort | | (-9) | 7 | -6 | 16 | 20 | -0.6,37 | 29 | | | |
41 | Nov/10 | 10 | 20.71 | 19.92 | 18.78(-0.11) | 18.51(-0.11) | 18.5(0.22) | 18.59 | -1.7 | | -20 | 25(0) | -50 | [-5] | [-2] | [2] | -39 | 20 | DP | 0.3 | OpenShort | | (-6) | 9 | -12 | 13 | 20 | -0.6,26 | 29 | 42 | Nov/10 | 9 | 20.71 | 19.92 | 18.8(-0.16) | 18.53(-0.05) | 18.46(0.27) | 18.63 | -1.6 | | -20 | 25(-1) | -35 | [-7] | [1] | [30] | -44 | 75 | UR | 0.5 | SmallShort? | | (-6) | 11 | 69 | 15 | 20 | -0.5,19 | 29 | 43 | Nov/9 | 15 | 20.87 | 20.22 | 18.83(-0.21) | 18.54(-0.27) | 18.41(-0.11) | 18.41 | -2.1 | | -18 | 26(-2.4) | -50 | [-9] | [-21] | [-4] | -75 | -86 | DT | 0 | HoldShort? | | (-12) | -5 | -16 | 8 | 0 | -1.3,8 | 28 | 44 | Nov/9 | 14 | 20.87 | 20.22 | 18.87(-0.16) | 18.59(-0.32) | 18.43(-0.22) | 18.46 | -2.1 | | -18 | 28(1.2) | -50 | [-7] | [-26] | [6] | -77 | -143 | DP | 0.1 | OpenShort | | (-15) | -9 | 13 | 9 | 0 | -1.3,6 | 28 | 45 | Nov/9 | 13 | 20.87 | 20.22 | 18.9(-0.11) | 18.65(-0.32) | 18.47(-0.27) | 18.42 | -2.1 | | -18 | 27(1.7) | -50 | [-5] | [-27] | [7] | -88 | -219 | DP | -0.2 | OpenShort | | (-6) | -11 | 19 | 5 | 0 | -1.6,2 | 28 | | | |
46 | Nov/9 | 12 | 20.87 | 20.22 | 18.92(-0.16) | 18.71(-0.37) | 18.52(-0.43) | 18.36 | -2.2 | | -18 | 25(2.7) | -50 | [-7] | [-35] | [-11] | -98 | -262 | DT | -0.6 | OpenShort | | (-9) | -18 | -16 | -1 | -20 | -1.9,0 | 28 | 47 | Nov/9 | 11 | 20.87 | 20.22 | 18.95(-0.21) | 18.78(-0.53) | 18.6(-0.43) | 18.41 | -2.1 | | -18 | 22(2.5) | -50 | [-9] | [-39] | [-14] | -103 | -205 | DT | -0.7 | HoldShort | | (-9) | -18 | -34 | -3 | -20 | -2.1,0 | 28 | 48 | Nov/9 | 10 | 20.87 | 20.22 | 18.99(-0.11) | 18.88(-0.47) | 18.68(-0.43) | 18.52 | -2 | | -18 | 20(2.5) | -50 | [-5] | [-37] | [-22] | -103 | -248 | DT | -0.7 | HoldShort | | (-9) | -18 | -37 | -34 | -20 | -2.1,0 | 28 | 49 | Nov/9 | 9 | 20.87 | 20.22 | 19.01(-0.05) | 18.97(-0.21) | 18.76(-0.37) | 18.64 | -1.9 | | -18 | 17(1.1) | -50 | [-2] | [-28] | [-15] | -95 | -221 | DT | -0.6 | OpenShort? | | (-6) | -15 | -16 | -32 | -20 | -1.8,0 | 28 | 50 | Nov/8 | 15 | 21.03 | 20.55 | 19.02(-0.11) | 19.01(-0.21) | 18.83(-0.37) | 18.69 | -2.3 | | -15 | 16(-0.4) | -50 | [-5] | [-28] | [-19] | -95 | -156 | DT | -0.7 | HoldShort? | | (-3) | -15 | -21 | -32 | -20 | -1.8,0 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|