|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $19.5150 One month high (close): $21.5250
EXEL Daily Change: 3.02% Daily StdDev 1.91% EXEL EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $21.52(3.02%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.9
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 20.58 | 20.94 | 21.07(0.05) | 21.2(0.28) | 21.43(0.14) | 21.44 | 1.7 | | 11 | 53(1.6) | 50 | [3] | [17] | [2] | 83 | 152 | UT | 0 | OpenLong? | | (1) | 7 | 1 | -5 | 20 | 1.4,98 | 61 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.2(hourly_sma_10 -1.12%) 21.07(hourly_sma_20 -1.73%) 20.94(daily_ema_10 -2.33%) 20.58(daily_ema_20 -4.01%)
Resistance Levels:
|
| | | 2 | Oct/7 | 14 | 20.58 | 20.94 | 21.06(0.1) | 21.14(0.28) | 21.4(0.28) | 21.43 | 1.7 | | 11 | 51(3.1) | 50 | [5] | [25] | [1] | 87 | 128 | UT | 0.1 | OpenLong | | (1) | 15 | -4 | -1 | 20 | 1.5,99 | 61 | | 3 | Oct/7 | 13 | 20.58 | 20.94 | 21.04(0.1) | 21.08(0.38) | 21.34(0.57) | 21.46 | 1.8 | | 11 | 48(3.7) | 50 | [5] | [43] | [6] | 95 | 280 | UT | 0.5 | OpenLong | | (3) | 30 | 3 | 10 | 20 | 1.8,100 | 61 | | 4 | Oct/7 | 12 | 20.58 | 20.94 | 21.02(0.1) | 21(0.38) | 21.22(0.52) | 21.44 | 1.7 | | 11 | 44(4.7) | 50 | [5] | [40] | [12] | 98 | 255 | UT | 1 | OpenLong | | (3) | 27 | 8 | 24 | 20 | 1.9,100 | 61 | | 5 | Oct/7 | 11 | 20.58 | 20.94 | 21(0.1) | 20.92(0.19) | 21.11(0.62) | 21.38 | 1.6 | | 11 | 39(4.1) | 50 | [5] | [40] | [21] | 91 | 281 | UT | 1.4 | OpenLong | | (3) | 33 | 11 | 44 | 20 | 1.9,93 | 61 | | | | |
| 6 | Oct/7 | 10 | 20.58 | 20.94 | 20.98(0.1) | 20.88(0.1) | 20.98(0.48) | 21.3 | 1.4 | | 11 | 35(3.1) | 50 | [5] | [31] | [24] | 64 | 188 | UT | 1.8 | OpenLong | | (3) | 25 | 25 | 32 | 20 | 1.8,69 | 61 | | 7 | Oct/7 | 9 | 20.58 | 20.94 | 20.98(0) | 20.88(0) | 20.88(0.29) | 21.12 | 1.1 | | 11 | 32(0) | 50 | [0] | [17] | [22] | 26 | 212 | UR | 1.5 | SmallShort? | | (1) | 15 | 39 | 29 | 20 | 1,51 | 61 | | 8 | Oct/6 | 15 | 20.49 | 20.8 | 20.96(-0.14) | 20.86(-0.05) | 20.82(0.14) | 20.84 | 0.7 | | 9 | 32(-6.3) | 20 | [-7] | [5] | [-1] | -41 | 256 | RG | 0.1 | Wait? | | (-3) | 7 | -10 | 5 | 19 | -0.7,27 | 56 | | 9 | Oct/6 | 14 | 20.49 | 20.8 | 20.99(-0.14) | 20.87(-0.1) | 20.79(0.24) | 20.91 | 0.9 | | 9 | 39(-10.4) | 35 | [-7] | [9] | [12] | -33 | 324 | UR | 0.7 | SmallShort | | (-3) | 13 | 27 | 12 | 19 | -0.4,27 | 56 | | 10 | Oct/6 | 13 | 20.49 | 20.8 | 21.02(-0.24) | 20.89(-0.24) | 20.74(-0.29) | 20.72 | 0.5 | | 9 | 49(-3.7) | -10 | [-13] | [-24] | [-3] | -62 | 166 | DT | -0.1 | OpenShort | | (-7) | -15 | -15 | 10 | 0 | -1.3,21 | 56 | | | | |
| 11 | Oct/6 | 12 | 20.49 | 20.8 | 21.07(-0.14) | 20.94(-0.19) | 20.8(-0.19) | 20.83 | 0.7 | | 9 | 53(-1.7) | 25 | [-7] | [-16] | [4] | -57 | 57 | RG | 0.1 | Wait | | (-6) | -10 | 3 | 12 | 10 | -1,18 | 56 | | 12 | Oct/6 | 11 | 20.49 | 20.8 | 21.1(-0.14) | 20.98(-0.1) | 20.84(-0.24) | 20.81 | 0.7 | | 9 | 54(-0.2) | 20 | [-7] | [-16] | [2] | -70 | 6 | RG | -0.1 | Wait | | (-4) | -13 | 20 | -6 | -20 | -1.1,8 | 56 | | 13 | Oct/6 | 10 | 20.49 | 20.8 | 21.13(-0.14) | 21(-0.19) | 20.89(-0.33) | 20.67 | 0.4 | | 9 | 55(4.5) | 0 | [-7] | [-23] | [-8] | -91 | -116 | RG | -0.9 | SmallLong | | (-6) | -17 | 1 | -15 | -20 | -1.8,4 | 56 | | 14 | Oct/6 | 9 | 20.49 | 20.8 | 21.16(-0.14) | 21.04(-0.19) | 20.96(-0.43) | 20.66 | 0.4 | | 9 | 50(6.5) | -15 | [-7] | [-28] | [-25] | -92 | -181 | DT | -1.3 | OpenShort? | | (-6) | -23 | -47 | -14 | -20 | -2.1,11 | 56 | | 15 | Oct/5 | 15 | 20.43 | 20.75 | 21.19(-0.05) | 21.08(0.05) | 21.05(-0.19) | 21 | 1.1 | | 9 | 44(4.1) | 30 | [-3] | [-8] | [-5] | -52 | -86 | RG | -0.2 | Wait? | | (-1) | -10 | -10 | 1 | -20 | -0.9,21 | 61 | | | | |
| 16 | Oct/5 | 14 | 20.43 | 20.75 | 21.2(-0.05) | 21.07(0.05) | 21.09(-0.14) | 21.07 | 1.3 | | 9 | 39(0.3) | 40 | [-3] | [-5] | [0] | -47 | -32 | RG | -0.1 | Wait | | (0) | -7 | 0 | -5 | 9 | -0.6,18 | 61 | | 17 | Oct/5 | 13 | 20.43 | 20.75 | 21.21(-0.05) | 21.07(0) | 21.12(0.05) | 21.07 | 1.3 | | 9 | 39(0) | 50 | [-3] | [3] | [2] | -50 | 44 | UR | -0.3 | SmallShort | | (-1) | 3 | 11 | -10 | -5 | -0.7,18 | 61 | | 18 | Oct/5 | 12 | 20.43 | 20.75 | 21.22(-0.05) | 21.06(-0.19) | 21.11(-0.09) | 20.99 | 1.1 | | 9 | 39(1.8) | 30 | [-3] | [-9] | [-5] | -55 | -61 | RG | -0.6 | Wait | | (-3) | -5 | -12 | -12 | 9 | -1.2,25 | 61 | | 19 | Oct/5 | 11 | 20.43 | 20.75 | 21.22(0) | 21.1(-0.28) | 21.13(0.09) | 21.08 | 1.3 | | 9 | 37(-0.2) | 50 | [0] | [-1] | [-1] | -33 | -28 | DR | -0.3 | OpenShort | | (-1) | 5 | -19 | 9 | 20 | -0.8,37 | 61 | | 20 | Oct/5 | 10 | 20.43 | 20.75 | 21.23(0.05) | 21.16(-0.14) | 21.11(0.24) | 21.22 | 1.5 | | 9 | 38(-1) | 50 | [3] | [11] | [6] | -19 | 21 | UT | 0.6 | OpenLong | | (1) | 13 | -4 | 12 | 20 | -0.1,34 | 61 | | | | |
| 21 | Oct/5 | 9 | 20.43 | 20.75 | 21.22(0.09) | 21.19(-0.09) | 21.06(0.29) | 21.25 | 1.6 | | 9 | 39(-2.3) | 50 | [5] | [15] | [14] | -19 | -21 | UT | 1 | OpenLong? | | (1) | 15 | 31 | 14 | 14 | 0.2,26 | 61 | | 22 | Oct/4 | 15 | 20.37 | 20.64 | 21.22(0) | 21.21(-0.19) | 21(-0.05) | 21.02 | 1.3 | | 7 | 41(-1.9) | 35 | [0] | [-7] | [-3] | -59 | -104 | DR | 0.1 | OpenShort? | | (1) | -3 | -3 | -1 | -19 | -0.9,14 | 60 | | 23 | Oct/4 | 14 | 20.37 | 20.64 | 21.2(0.09) | 21.25(-0.14) | 21.01(-0.28) | 21.04 | 1.3 | | 7 | 43(-4) | 50 | [5] | [-16] | [-2] | -54 | -372 | DR | 0.1 | OpenShort | | (0) | -15 | 5 | -5 | -20 | -0.7,14 | 60 | | 24 | Oct/4 | 13 | 20.37 | 20.64 | 21.18(0.05) | 21.28(-0.09) | 21.07(-0.66) | 21 | 1.3 | | 7 | 47(-2.4) | 15 | [3] | [-35] | [-9] | -62 | -469 | DR | -0.3 | OpenShort | | (3) | -34 | 0 | -23 | -20 | -0.8,8 | 60 | | 25 | Oct/4 | 12 | 20.37 | 20.64 | 21.17(0.09) | 21.3(-0.09) | 21.21(-0.52) | 21 | 1.3 | | 7 | 49(-7) | 30 | [5] | [-28] | [-10] | -55 | -479 | DR | -0.9 | OpenShort | | (1) | -27 | 11 | -38 | -20 | -0.7,13 | 60 | | | | |
| 26 | Oct/4 | 11 | 20.37 | 20.64 | 21.15(0.09) | 21.32(-0.14) | 21.32(-0.51) | 20.92 | 1.1 | | 7 | 56(-4.7) | 20 | [5] | [-28] | [-23] | -40 | -506 | DR | -1.4 | OpenShort | | (3) | -27 | -25 | -44 | -20 | -0.8,30 | 60 | | 27 | Oct/4 | 10 | 20.37 | 20.64 | 21.13(0.09) | 21.35(-0.14) | 21.43(-0.28) | 21.1 | 1.5 | | 7 | 61(-4.7) | 15 | [5] | [-16] | [-20] | 6 | -302 | DR | -1.1 | OpenShort | | (3) | -15 | -36 | -29 | -20 | -0.1,58 | 60 | | 28 | Oct/4 | 9 | 20.37 | 20.64 | 21.11(0.19) | 21.38(0.09) | 21.49(0.05) | 21.37 | 2 | | 7 | 66(-2.6) | 50 | [10] | [8] | [-15] | 58 | -203 | CR | -0.4 | HoldShort? | | (7) | 3 | -36 | -10 | -19 | 0.8,88 | 60 | | 29 | Oct/1 | 15 | 20.33 | 20.6 | 21.07(0.24) | 21.36(0.28) | 21.48(0.42) | 21.64 | 2.6 | | 11 | 68(3.1) | 50 | [13] | [34] | [5] | 93 | 27 | UT | 0.5 | OpenLong? | | (7) | 22 | 9 | 3 | 20 | 1.7,100 | 70 | | 30 | Oct/1 | 14 | 20.33 | 20.6 | 21.02(0.24) | 21.3(0.24) | 21.39(0.33) | 21.57 | 2.5 | | 11 | 65(3) | 50 | [13] | [28] | [9] | 93 | -25 | UT | 0.6 | OpenLong | | (7) | 17 | 16 | 5 | 20 | 1.7,100 | 70 | | | | |
| 31 | Oct/1 | 13 | 20.33 | 20.6 | 20.97(0.19) | 21.25(0.24) | 21.32(0.19) | 21.45 | 2.2 | | 11 | 62(2.4) | 50 | [10] | [20] | [4] | 88 | -27 | UT | 0.4 | OpenLong | | (7) | 10 | 4 | 6 | 20 | 1.5,100 | 70 | | 32 | Oct/1 | 12 | 20.33 | 20.6 | 20.93(0.19) | 21.2(0.28) | 21.28(0.09) | 21.42 | 2.2 | | 11 | 60(3.9) | 50 | [10] | [16] | [7] | 85 | -72 | UT | 0.5 | OpenLong | | (6) | 5 | 15 | 1 | 20 | 1.6,95 | 70 | | 33 | Oct/1 | 11 | 20.33 | 20.6 | 20.89(0.1) | 21.14(0.24) | 21.26(0.09) | 21.31 | 2 | | 11 | 56(3.1) | 50 | [5] | [14] | [4] | 78 | 61 | UT | 0.2 | OpenLong | | (4) | 5 | 14 | -5 | 0 | 1.5,90 | 70 | | 34 | Oct/1 | 10 | 20.33 | 20.6 | 20.87(0.1) | 21.09(0.24) | 21.24(0.14) | 21.21 | 1.8 | | 11 | 53(3) | 50 | [5] | [17] | [-3] | 71 | 42 | CR | -0.1 | HoldShort | | (3) | 7 | 0 | -13 | -5 | 1.3,88 | 70 | | 35 | Oct/1 | 9 | 20.33 | 20.6 | 20.85(0.1) | 21.04(0.29) | 21.21(0.09) | 21.21 | 1.8 | | 11 | 50(1.7) | 50 | [5] | [15] | [-6] | 81 | 31 | CR | 0 | OpenShort? | | (3) | 5 | -8 | -11 | -19 | 1.5,93 | 70 | | | | |
| 36 | Sep/30 | 15 | 20.23 | 20.49 | 20.83(0.14) | 20.98(0.33) | 21.19(0.38) | 21.27 | 2.5 | | 10 | 48(-4.8) | 50 | [7] | [31] | [0] | 93 | 127 | UT | 0.3 | HoldLong? | | (3) | 20 | -7 | -3 | 20 | 1.8,98 | 72 | | 37 | Sep/30 | 14 | 20.23 | 20.49 | 20.8(0.19) | 20.91(0.34) | 21.11(0.38) | 21.32 | 2.7 | | 10 | 53(7.9) | 50 | [10] | [32] | [7] | 110 | 80 | UT | 1 | HoldLong | | (6) | 20 | 12 | 1 | 20 | 2.4,100 | 72 | | 38 | Sep/30 | 13 | 20.23 | 20.49 | 20.76(0.1) | 20.84(0.29) | 21.03(0.48) | 21.23 | 2.4 | | 10 | 45(7.4) | 50 | [5] | [35] | [15] | 115 | 265 | UT | 1.1 | HoldLong | | (4) | 25 | 20 | 10 | 20 | 2.6,100 | 72 | | 39 | Sep/30 | 12 | 20.23 | 20.49 | 20.74(0.1) | 20.78(0.24) | 20.93(0.29) | 21.08 | 2.1 | | 10 | 37(5.8) | 50 | [5] | [24] | [7] | 103 | 108 | UT | 1 | HoldLong | | (3) | 15 | 7 | 2 | 20 | 2.2,98 | 72 | | 40 | Sep/30 | 11 | 20.23 | 20.49 | 20.72(0.1) | 20.73(0.24) | 20.87(0.48) | 21.03 | 2 | | 10 | 32(5.2) | 50 | [5] | [34] | [15] | 108 | 185 | UT | 1.2 | HoldLong | | (3) | 25 | 18 | 29 | 20 | 2.4,98 | 72 | | | | |
| 41 | Sep/30 | 10 | 20.23 | 20.49 | 20.7(0.05) | 20.68(0.1) | 20.77(0.34) | 20.9 | 1.6 | | 10 | 26(3.4) | 50 | [3] | [22] | [8] | 84 | 162 | UT | 1.2 | OpenLong | | (1) | 18 | -3 | 23 | 20 | 1.8,89 | 72 | | 42 | Sep/30 | 9 | 20.23 | 20.49 | 20.69(0.05) | 20.66(0.1) | 20.7(0.24) | 20.92 | 1.7 | | 10 | 23(1.6) | 50 | [3] | [17] | [20] | 96 | 127 | UT | 2.3 | OpenLong? | | (1) | 12 | 24 | 58 | 20 | 2.4,86 | 72 | | 43 | Sep/29 | 15 | 20.13 | 20.41 | 20.68(0.05) | 20.66(0) | 20.65(0.19) | 20.75 | 1.6 | | 9 | 21(-0.8) | 50 | [3] | [11] | [7] | 22 | 23 | UT | 1.1 | OpenLong? | | (1) | 10 | -5 | 29 | 20 | 0.8,52 | 60 | | 44 | Sep/29 | 14 | 20.13 | 20.41 | 20.67(0.1) | 20.64(-0.05) | 20.61(0.15) | 20.79 | 1.7 | | 9 | 22(-4.1) | 50 | [5] | [9] | [19] | 14 | -51 | UT | 2.1 | OpenLong | | (1) | 8 | 35 | 18 | 20 | 1.4,29 | 60 | | 45 | Sep/29 | 13 | 20.13 | 20.41 | 20.65(0.05) | 20.65(-0.15) | 20.58(-0.1) | 20.54 | 1.1 | | 9 | 26(-4.4) | 50 | [3] | [-8] | [-7] | -78 | -185 | DR | -0.4 | HoldShort | | (1) | -5 | -4 | -26 | -15 | -1.1,0 | 60 | | | | |
| 46 | Sep/29 | 12 | 20.13 | 20.41 | 20.64(0.1) | 20.68(-0.05) | 20.6(-0.05) | 20.57 | 1.2 | | 9 | 31(-7.4) | 50 | [5] | [-2] | [-5] | -64 | -235 | DR | -0.3 | OpenShort | | (1) | -3 | 0 | -29 | -5 | -0.6,1 | 60 | | 47 | Sep/29 | 11 | 20.13 | 20.41 | 20.62(0.05) | 20.68(0) | 20.61(-0.15) | 20.57 | 1.2 | | 9 | 38(-6.4) | 40 | [3] | [-6] | [-11] | -40 | -180 | DR | -0.3 | OpenShort | | (1) | -8 | -5 | -24 | -20 | -0.3,18 | 60 | | 48 | Sep/29 | 10 | 20.13 | 20.41 | 20.61(0.15) | 20.68(0) | 20.64(-0.15) | 20.61 | 1.3 | | 9 | 45(-8.3) | 50 | [8] | [-5] | [-3] | 1 | -344 | DR | -0.2 | OpenShort | | (3) | -8 | -1 | 0 | -20 | 0,51 | 60 | | 49 | Sep/29 | 9 | 20.13 | 20.41 | 20.58(0.1) | 20.69(-0.05) | 20.67(-0.19) | 20.62 | 1.3 | | 9 | 53(-4.5) | 50 | [5] | [-9] | [2] | 23 | -247 | RG | -0.2 | Wait? | | (4) | -10 | 3 | 8 | 0 | 0.2,68 | 60 | | 50 | Sep/28 | 16 | 20.06 | 20.37 | 20.56(0.1) | 20.7(-0.1) | 20.71(-0.24) | 20.6 | 1.3 | | 8 | 57(3.2) | 50 | [5] | [-13] | [-4] | 32 | -271 | DR | -0.5 | OpenShort | | (3) | -13 | -8 | 11 | -20 | 0.2,77 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|