|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.7700 One month high (close): $20.5000
EXEL Daily Change: 1.84% Daily StdDev 3.47% EXEL EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $20.5(1.84%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 16 | 19.41 | 19.95 | 20.37(0.05) | 20.41(0.15) | 20.53(0.05) | 20.5 | 1.5 | | 8 | 18(0.3) | 40 | [1] | [6] | [-1] | 71 | 23 | CR | -0.2 | HoldShort | | (2) | 1 | -3 | -4 | 10 | 1,96 | 67 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.41(hourly_sma_10 -0.44%) 20.37(hourly_sma_20 -0.63%) 19.95(daily_ema_10 -2.68%) 19.41(daily_ema_20 -5.32%)
Resistance Levels:
|
| | | 2 | Sep/15 | 15 | 19.41 | 19.95 | 20.36(0.1) | 20.38(0.1) | 20.52(0.15) | 20.52 | 1.6 | | 8 | 18(-0.9) | 50 | [3] | [8] | [1] | 79 | 19 | UT | 0 | HoldLong? | | (2) | 4 | -9 | 4 | 20 | 1.3,96 | 67 | | 3 | Sep/15 | 14 | 19.41 | 19.95 | 20.34(0.15) | 20.36(0.15) | 20.49(0.29) | 20.58 | 1.6 | | 8 | 19(-1.1) | 50 | [4] | [13] | [8] | 93 | 45 | UT | 0.7 | HoldLong | | (4) | 8 | 6 | 18 | 20 | 1.8,98 | 67 | | 4 | Sep/15 | 13 | 19.41 | 19.95 | 20.31(0.2) | 20.33(0.1) | 20.43(0.44) | 20.54 | 1.6 | | 8 | 20(-4) | 50 | [6] | [17] | [8] | 82 | 21 | UT | 0.8 | HoldLong | | (3) | 13 | 4 | 20 | 20 | 1.6,92 | 67 | | 5 | Sep/15 | 12 | 19.41 | 19.95 | 20.27(0.25) | 20.31(0.1) | 20.34(0.3) | 20.51 | 1.5 | | 8 | 24(-5.6) | 50 | [7] | [14] | [12] | 67 | -54 | UT | 1 | OpenLong | | (6) | 9 | 9 | 20 | 20 | 1.4,82 | 67 | | | | |
| 6 | Sep/15 | 11 | 19.41 | 19.95 | 20.22(0.15) | 20.29(0.05) | 20.28(0.2) | 20.45 | 1.5 | | 8 | 29(-3.8) | 50 | [4] | [9] | [8] | 40 | 11 | UT | 0.8 | OpenLong | | (6) | 6 | 9 | 15 | 20 | 1.1,62 | 67 | | 7 | Sep/15 | 10 | 19.41 | 19.95 | 20.19(0.2) | 20.28(0.1) | 20.24(0.15) | 20.39 | 1.4 | | 8 | 33(-2.5) | 50 | [6] | [9] | [7] | 22 | -60 | UT | 0.6 | OpenLong | | (6) | 4 | 19 | -1 | 5 | 0.9,49 | 67 | | 8 | Sep/15 | 9 | 19.41 | 19.95 | 20.15(0.15) | 20.26(-0.05) | 20.21(-0.15) | 20.26 | 1.2 | | 8 | 36(-3.6) | 50 | [4] | [-2] | [7] | 7 | -134 | RG | 0.2 | Wait? | | (4) | -4 | 22 | -11 | 20 | 0.4,47 | 67 | | 9 | Sep/14 | 15 | 19.33 | 19.82 | 20.12(0.15) | 20.27(-0.25) | 20.24(-0.2) | 20.11 | 1.2 | | 8 | 39(-7.3) | 40 | [4] | [-7] | [-9] | -5 | -198 | DR | -0.5 | OpenShort? | | (4) | -6 | -13 | -17 | -20 | -0,45 | 65 | | 10 | Sep/14 | 14 | 19.33 | 19.82 | 20.09(0.15) | 20.32(-0.05) | 20.28(-0.1) | 20.2 | 1.3 | | 8 | 46(-2.6) | 35 | [4] | [-1] | [-7] | 25 | -120 | DR | -0.3 | OpenShort | | (4) | -3 | -7 | -10 | -20 | 0.4,65 | 65 | | | | |
| 11 | Sep/14 | 13 | 19.33 | 19.82 | 20.06(0.15) | 20.33(-0.05) | 20.3(-0.05) | 20.25 | 1.4 | | 8 | 49(-2.1) | 45 | [4] | [0] | [-2] | 39 | -70 | DR | -0.2 | OpenShort | | (6) | -1 | -6 | -3 | 0 | 0.6,74 | 65 | | 12 | Sep/14 | 12 | 19.33 | 19.82 | 20.03(0.2) | 20.34(0.1) | 20.3(0) | 20.29 | 1.5 | | 8 | 51(-1.2) | 50 | [6] | [4] | [-7] | 46 | -68 | CR | -0.1 | HoldShort | | (6) | 0 | -9 | -5 | -20 | 0.8,76 | 65 | | 13 | Sep/14 | 11 | 19.33 | 19.82 | 19.99(0.15) | 20.32(0.2) | 20.3(0) | 20.35 | 1.5 | | 8 | 52(0.7) | 50 | [4] | [5] | [2] | 54 | 33 | UT | 0.1 | OpenLong | | (6) | 0 | 10 | -1 | -10 | 1,79 | 65 | | 14 | Sep/14 | 10 | 19.33 | 19.82 | 19.96(0.15) | 20.28(0.25) | 20.31(-0.25) | 20.28 | 1.4 | | 8 | 52(1.2) | 30 | [4] | [-1] | [-9] | 49 | -48 | DR | -0.1 | OpenShort | | (4) | -7 | -10 | -6 | -20 | 0.9,76 | 65 | | 15 | Sep/14 | 9 | 19.33 | 19.82 | 19.93(0.1) | 20.23(0.35) | 20.31(0) | 20.35 | 1.5 | | 8 | 50(1.7) | 30 | [3] | [7] | [0] | 60 | 111 | UT | -0 | OpenLong? | | (4) | 0 | 9 | -9 | -19 | 1.3,77 | 65 | | | | |
| 16 | Sep/13 | 15 | 19.25 | 19.73 | 19.91(0.15) | 20.16(0.3) | 20.31(0) | 20.29 | 1.6 | | 8 | 49(0.8) | 35 | [4] | [7] | [-4] | 57 | 43 | CR | -0.2 | HoldShort? | | (3) | 0 | 1 | -19 | -19 | 1.2,77 | 68 | | 17 | Sep/13 | 14 | 19.25 | 19.73 | 19.88(0.15) | 20.1(0.3) | 20.36(0.15) | 20.28 | 1.6 | | 8 | 48(1.7) | 35 | [4] | [11] | [-6] | 68 | 91 | CR | -0.3 | HoldShort | | (4) | 4 | -10 | -15 | 0 | 1.3,85 | 68 | | 18 | Sep/13 | 13 | 19.25 | 19.73 | 19.85(0.1) | 20.04(0.35) | 20.33(0.4) | 20.35 | 1.7 | | 8 | 46(3.7) | 30 | [3] | [19] | [-9] | 87 | 250 | CR | 0.1 | OpenShort | | (6) | 12 | -26 | -10 | 10 | 1.7,94 | 68 | | 19 | Sep/13 | 12 | 19.25 | 19.73 | 19.83(0.2) | 19.97(0.55) | 20.25(0.75) | 20.53 | 2 | | 8 | 43(8.6) | 50 | [6] | [32] | [19] | 113 | 336 | UT | 1 | HoldLong | | (4) | 22 | 29 | 8 | 20 | 2.5,100 | 68 | | 20 | Sep/13 | 11 | 19.25 | 19.73 | 19.79(0.15) | 19.86(0.35) | 20.1(0.7) | 20.33 | 1.7 | | 8 | 34(5.5) | 50 | [4] | [28] | [9] | 113 | 297 | UT | 1 | HoldLong | | (4) | 20 | 3 | 15 | 20 | 2.5,100 | 68 | | | | |
| 21 | Sep/13 | 10 | 19.25 | 19.73 | 19.76(0.15) | 19.79(0.41) | 19.96(0.66) | 20.31 | 1.6 | | 8 | 28(8.1) | 50 | [4] | [27] | [25] | 118 | 297 | UT | 1.9 | HoldLong | | (3) | 19 | 32 | 29 | 20 | 3,93 | 68 | | 22 | Sep/13 | 9 | 19.25 | 19.73 | 19.73(0.1) | 19.71(0.2) | 19.83(0.35) | 20.09 | 1.3 | | 8 | 20(2.6) | 50 | [3] | [15] | [15] | 88 | 166 | UT | 2 | OpenLong? | | (3) | 10 | 15 | 34 | 20 | 2.7,70 | 68 | | 23 | Sep/10 | 16 | 19.15 | 19.65 | 19.71(0.15) | 19.67(0.2) | 19.76(0.41) | 19.99 | 1.3 | | 8 | 18(-0.6) | 50 | [4] | [17] | [22] | 67 | 92 | UT | 2 | OpenLong | | (3) | 12 | 28 | 26 | 20 | 2.4,57 | 70 | | 24 | Sep/10 | 15 | 19.15 | 19.65 | 19.68(0.1) | 19.63(-0.05) | 19.68(0.25) | 19.8 | 1 | | 8 | 18(-0.3) | 50 | [3] | [9] | [12] | 32 | 23 | UT | 1 | OpenLong? | | (4) | 7 | 24 | 13 | 20 | 1,57 | 70 | | 25 | Sep/10 | 14 | 19.15 | 19.65 | 19.68(0) | 19.64(-0.05) | 19.63(0.05) | 19.64 | 0.8 | | 8 | 19(-0.7) | 45 | [0] | [2] | [1] | -15 | 4 | UR | 0.1 | SmallShort | | (0) | 1 | -4 | 2 | 20 | -0.2,40 | 70 | | | | |
| 26 | Sep/10 | 13 | 19.15 | 19.65 | 19.66(0.05) | 19.64(0) | 19.62(0.1) | 19.67 | 0.8 | | 8 | 19(-0.7) | 50 | [1] | [5] | [2] | -11 | -14 | UT | 0.4 | OpenLong | | (2) | 3 | -4 | 10 | 20 | 0.1,37 | 70 | | 27 | Sep/10 | 12 | 19.15 | 19.65 | 19.65(0.05) | 19.65(-0.05) | 19.6(0.1) | 19.7 | 0.9 | | 8 | 20(-0.4) | 50 | [1] | [4] | [7] | -6 | 6 | UT | 0.8 | OpenLong | | (2) | 3 | 13 | 4 | 20 | 0.4,34 | 70 | | 28 | Sep/10 | 11 | 19.15 | 19.65 | 19.65(0) | 19.66(-0.15) | 19.58(-0.05) | 19.61 | 0.7 | | 8 | 20(-0.1) | 45 | [0] | [-2] | [3] | -22 | -34 | RG | 0.2 | Wait | | (2) | -1 | 12 | -1 | -10 | -0.2,33 | 70 | | 29 | Sep/10 | 10 | 19.15 | 19.65 | 19.64(-0.05) | 19.69(-0.15) | 19.59(-0.31) | 19.53 | 0.6 | | 8 | 21(0.6) | 15 | [-1] | [-10] | [-7] | -42 | -91 | RG | -0.5 | Wait | | (-2) | -9 | -11 | -13 | -15 | -0.8,28 | 70 | | 30 | Sep/10 | 9 | 19.15 | 19.65 | 19.64(0) | 19.72(-0.05) | 19.65(-0.15) | 19.6 | 0.7 | | 8 | 20(-0.2) | 35 | [0] | [-3] | [-2] | -19 | -68 | DR | -0.4 | OpenShort? | | (0) | -4 | 4 | -15 | -10 | -0.4,41 | 70 | | | | |
| 31 | Sep/9 | 15 | 19.05 | 19.56 | 19.65(-0.1) | 19.73(-0.1) | 19.68(-0.15) | 19.57 | 0.8 | | 8 | 20(-1.8) | 10 | [-3] | [-5] | [-7] | -18 | 21 | RG | -0.9 | SmallLong? | | (-2) | -4 | -1 | -20 | -20 | -0.6,47 | 73 | | 32 | Sep/9 | 14 | 19.05 | 19.56 | 19.67(-0.1) | 19.73(0) | 19.71(-0.2) | 19.58 | 0.8 | | 8 | 22(-0.3) | 0 | [-3] | [-5] | [-12] | -3 | 1 | RG | -0.9 | SmallLong | | (-3) | -6 | -16 | -13 | -20 | -0.6,62 | 73 | | 33 | Sep/9 | 13 | 19.05 | 19.56 | 19.67(0) | 19.75(0.15) | 19.75(-0.15) | 19.69 | 1 | | 8 | 22(-0.4) | 20 | [0] | [-1] | [-10] | 26 | -38 | DR | -0.4 | OpenShort | | (-2) | -4 | -13 | 3 | -20 | 0,76 | 73 | | 34 | Sep/9 | 12 | 19.05 | 19.56 | 19.69(-0.05) | 19.72(0.15) | 19.78(-0.05) | 19.78 | 1.1 | | 8 | 23(-2.4) | 35 | [-1] | [2] | [-2] | 41 | 88 | RG | 0 | Wait | | (0) | -1 | -3 | 3 | -15 | 0.6,76 | 73 | | 35 | Sep/9 | 11 | 19.05 | 19.56 | 19.7(-0.1) | 19.69(0.1) | 19.79(0.05) | 19.8 | 1.2 | | 8 | 25(-2.8) | 40 | [-3] | [3] | [7] | 36 | 163 | UR | 0.1 | SmallShort | | (-2) | 1 | 16 | -1 | 15 | 0.6,71 | 73 | | | | |
| 36 | Sep/9 | 10 | 19.05 | 19.56 | 19.72(-0.1) | 19.67(0.1) | 19.78(-0.1) | 19.69 | 1 | | 8 | 28(-3.3) | 15 | [-3] | [-1] | [-5] | 17 | 55 | RG | -0.5 | Wait | | (-3) | -3 | -10 | -1 | -15 | -0.2,72 | 73 | | 37 | Sep/9 | 9 | 19.05 | 19.56 | 19.74(-0.1) | 19.65(0.1) | 19.8(0.2) | 19.76 | 1.1 | | 8 | 31(-3.6) | 25 | [-3] | [8] | [-3] | 33 | 160 | RG | -0.2 | Wait? | | (-3) | 6 | -18 | 11 | 10 | 0.1,80 | 73 | | 38 | Sep/8 | 15 | 18.95 | 19.5 | 19.76(-0.05) | 19.63(0.15) | 19.76(0.51) | 19.88 | 1.3 | | 10 | 35(2.5) | 50 | [-1] | [18] | [13] | 38 | 234 | UR | 0.5 | SmallShort? | | (-3) | 15 | 10 | 21 | 20 | 0.5,75 | 68 | | 39 | Sep/8 | 14 | 18.95 | 19.5 | 19.77(-0.1) | 19.6(0.1) | 19.66(0.31) | 19.81 | 1.2 | | 10 | 32(-3.1) | 50 | [-3] | [12] | [11] | 19 | 197 | UR | 0.6 | SmallShort | | (-2) | 9 | 4 | 27 | 20 | 0.2,64 | 68 | | 40 | Sep/8 | 13 | 18.95 | 19.5 | 19.79(-0.1) | 19.6(0) | 19.6(0.26) | 19.78 | 1.2 | | 10 | 35(-1.5) | 50 | [-3] | [9] | [11] | 0 | 154 | UR | 0.7 | SmallShort | | (-3) | 8 | 4 | 31 | 20 | -0,50 | 68 | | | | |
| 41 | Sep/8 | 12 | 18.95 | 19.5 | 19.81(-0.05) | 19.58(-0.05) | 19.55(0.26) | 19.75 | 1.1 | | 10 | 37(-0.9) | 50 | [-1] | [8] | [18] | -26 | 83 | UR | 0.8 | SmallShort | | (-3) | 8 | 26 | 19 | 20 | -0.2,29 | 68 | | 42 | Sep/8 | 11 | 18.95 | 19.5 | 19.82(-0.1) | 19.59(-0.15) | 19.5(0.05) | 19.58 | 0.9 | | 10 | 38(0.8) | 50 | [-3] | [0] | [14] | -61 | -8 | UR | 0.3 | SmallShort | | (-4) | 1 | 32 | 10 | 20 | -0.9,12 | 68 | | 43 | Sep/8 | 10 | 18.95 | 19.5 | 19.84(-0.15) | 19.62(-0.25) | 19.49(-0.26) | 19.37 | 0.6 | | 10 | 37(3.3) | 20 | [-4] | [-10] | [-11] | -93 | -158 | RG | -0.5 | Wait | | (-4) | -8 | -26 | 0 | -20 | -1.8,2 | 68 | | 44 | Sep/8 | 9 | 18.95 | 19.5 | 19.87(-0.05) | 19.67(-0.2) | 19.54(-0.05) | 19.54 | 0.8 | | 10 | 34(0.8) | 50 | [-1] | [-3] | [2] | -83 | -133 | RG | 0 | Wait? | | (-3) | -1 | 4 | 2 | 5 | -1.4,2 | 68 | | 45 | Sep/7 | 15 | 18.82 | 19.4 | 19.87(0) | 19.71(-0.3) | 19.55(-0.26) | 19.51 | 0.9 | | 9 | 33(3.6) | 45 | [0] | [-11] | [-3] | -90 | -255 | DR | -0.2 | HoldShort? | | (-2) | -8 | 1 | -5 | -20 | -1.6,0 | 55 | | | | |
| 46 | Sep/7 | 14 | 18.82 | 19.4 | 19.87(0) | 19.77(-0.3) | 19.6(-0.46) | 19.5 | 0.9 | | 9 | 29(0.1) | 40 | [0] | [-16] | [-4] | -93 | -302 | DR | -0.4 | HoldShort | | (-2) | -13 | -4 | -12 | -5 | -1.7,0 | 55 | | 47 | Sep/7 | 13 | 18.82 | 19.4 | 19.87(0) | 19.83(-0.35) | 19.69(-0.3) | 19.53 | 0.9 | | 9 | 29(0) | 35 | [0] | [-12] | [-10] | -88 | -255 | DR | -0.7 | HoldShort | | (2) | -9 | -11 | -18 | -20 | -1.5,0 | 55 | | 48 | Sep/7 | 12 | 18.82 | 19.4 | 19.88(-0.05) | 19.9(-0.2) | 19.75(-0.2) | 19.6 | 1 | | 9 | 29(0.7) | 25 | [-1] | [-8] | [-11] | -76 | -144 | RG | -0.7 | Wait | | (0) | -6 | -3 | -25 | -20 | -1.2,4 | 55 | | 49 | Sep/7 | 11 | 18.82 | 19.4 | 19.88(0) | 19.94(-0.35) | 19.79(-0.4) | 19.62 | 1 | | 9 | 28(0.3) | 25 | [0] | [-15] | [-12] | -58 | -239 | DR | -0.8 | OpenShort | | (0) | -12 | -19 | -19 | -20 | -1.2,22 | 55 | | 50 | Sep/7 | 10 | 18.82 | 19.4 | 19.89(0.05) | 20.01(-0.2) | 19.87(-0.35) | 19.75 | 1.2 | | 9 | 28(-3.1) | 15 | [1] | [-11] | [-16] | -33 | -203 | DR | -0.5 | OpenShort | | (0) | -10 | -29 | -11 | -20 | -0.6,32 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|