|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.3000 One month high (close): $23.4250
EXEL Daily Change: -1.36% Daily StdDev 3.58% EXEL EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $16.72(-1.36%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 17.84 | 17.1 | 16.88(-0.03) | 16.84(-0.15) | 16.75(0.07) | 16.74 | -0.8 | | -17 | 8(0.2) | -50 | [-1] | [-3] | [-2] | -58 | -34 | DT | -0.1 | OpenShort? | | (-2) | 2 | -5 | 4 | -12 | -1.3,25 | 29 | Sample size 45 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.84(hourly_sma_10 0.6%) 16.88(hourly_sma_20 0.84%) 17.1(daily_ema_10 2.15%) 17.84(daily_ema_20 6.57%)
|
| | | 2 | Jul/23 | 14 | 17.84 | 17.1 | 16.88(-0.04) | 16.86(-0.14) | 16.74(-0.08) | 16.77 | -0.8 | | -17 | 8(-0.3) | -50 | [-1] | [-7] | [-1] | -50 | -49 | DT | 0.3 | OpenShort | | (0) | -2 | -5 | 10 | -12 | -1,25 | 29 | | 3 | Jul/23 | 13 | 17.84 | 17.1 | 16.89(0.05) | 16.88(-0.06) | 16.75(-0.27) | 16.8 | -0.7 | | -17 | 8(-0.2) | -50 | [1] | [-11] | [1] | -50 | -168 | RG | 0.5 | Wait | | (0) | -8 | 10 | 5 | -20 | -0.8,20 | 29 | | 4 | Jul/23 | 12 | 17.84 | 17.1 | 16.88(-0.01) | 16.89(-0.11) | 16.8(-0.35) | 16.74 | -0.8 | | -17 | 8(0) | -50 | [-0] | [-14] | [-7] | -71 | -159 | DT | -0.5 | OpenShort | | (0) | -10 | 5 | -26 | -20 | -1.2,9 | 29 | | 5 | Jul/23 | 11 | 17.84 | 17.1 | 16.88(-0.02) | 16.91(-0.12) | 16.86(-0.39) | 16.71 | -0.8 | | -17 | 8(-0.4) | -50 | [-1] | [-16] | [-10] | -81 | -175 | DT | -1.3 | HoldShort | | (0) | -11 | 7 | -51 | -20 | -1.5,7 | 29 | | | | |
| 6 | Jul/23 | 10 | 17.84 | 17.1 | 16.88(-0.01) | 16.93(-0.15) | 16.93(-0.36) | 16.67 | -0.8 | | -17 | 8(0.2) | -50 | [-0] | [-15] | [-24] | -65 | -198 | DT | -2.2 | OpenShort | | (0) | -10 | -28 | -48 | -20 | -1.8,30 | 29 | | 7 | Jul/23 | 9 | 17.84 | 17.1 | 16.88(0.03) | 16.96(-0.02) | 16.99(-0.15) | 16.84 | -0.7 | | -17 | 8(-0.5) | -50 | [1] | [-7] | [-17] | 6 | -88 | DR | -1.3 | OpenShort? | | (2) | -4 | -28 | -26 | -20 | -0.3,63 | 29 | | 8 | Jul/22 | 15 | 18.12 | 17.23 | 16.88(0.12) | 16.96(0.01) | 17.02(0.21) | 17.01 | -0.6 | | -17 | 9(-0.6) | -30 | [3] | [4] | [1] | 71 | 12 | RG | -0.1 | Wait? | | (2) | 6 | -6 | 2 | 20 | 1.1,93 | 28 | | 9 | Jul/22 | 14 | 18.12 | 17.23 | 16.86(0.22) | 16.96(0.09) | 16.98(0.12) | 17.05 | -0.6 | | -17 | 9(-1) | -10 | [6] | [4] | [2] | 80 | -79 | RG | 0.4 | Wait | | (3) | 3 | 0 | 6 | 6 | 1.2,100 | 28 | | 10 | Jul/22 | 13 | 18.12 | 17.23 | 16.82(0.18) | 16.94(0.11) | 16.96(0.15) | 17.05 | -0.6 | | -17 | 10(-0.3) | -10 | [5] | [5] | [6] | 83 | -3 | RG | 0.5 | Wait | | (7) | 4 | 8 | 11 | 12 | 1.3,100 | 28 | | | | |
| 11 | Jul/22 | 12 | 18.12 | 17.23 | 16.79(0.16) | 16.92(0.09) | 16.94(0.12) | 17 | -0.6 | | -17 | 11(0.1) | -20 | [5] | [3] | [3] | 66 | -2 | RG | 0.3 | Wait | | (5) | 3 | 7 | -2 | 12 | 1.1,88 | 28 | | 12 | Jul/22 | 11 | 18.12 | 17.23 | 16.76(0.1) | 16.9(0.06) | 16.92(0.04) | 16.96 | -0.7 | | -17 | 11(0.3) | -25 | [3] | [0] | [6] | 63 | 31 | RG | 0.2 | Wait | | (5) | 1 | 18 | -3 | 6 | 1.1,85 | 28 | | 13 | Jul/22 | 10 | 18.12 | 17.23 | 16.74(0.03) | 16.89(0.09) | 16.91(-0.15) | 16.85 | -0.7 | | -17 | 10(0) | -50 | [1] | [-5] | [-8] | 49 | 2 | DR | -0.3 | OpenShort | | (2) | -4 | -13 | -9 | -20 | 0.6,84 | 28 | | 14 | Jul/22 | 9 | 18.12 | 17.23 | 16.74(0.12) | 16.88(0.15) | 16.91(-0) | 16.93 | -0.7 | | -17 | 10(0.3) | -35 | [3] | [1] | [-2] | 71 | -11 | CR | 0 | HoldShort? | | (3) | -0 | 0 | -3 | -18 | 1.1,93 | 28 | | 15 | Jul/21 | 15 | 18.38 | 17.32 | 16.72(0.09) | 16.86(0.14) | 16.93(0.13) | 16.93 | -0.8 | | -20 | 10(1.1) | -35 | [3] | [4] | [1] | 73 | 73 | RG | 0 | Wait? | | (2) | 4 | 2 | -5 | 12 | 1.2,93 | 36 | | | | |
| 16 | Jul/21 | 14 | 18.38 | 17.32 | 16.71(0.05) | 16.84(0.19) | 16.91(0.12) | 16.92 | -0.8 | | -20 | 9(-0.1) | -40 | [1] | [4] | [1] | 76 | 109 | RG | 0.1 | Wait | | (3) | 3 | -2 | -1 | 18 | 1.2,96 | 36 | | 17 | Jul/21 | 13 | 18.38 | 17.32 | 16.7(-0.02) | 16.81(0.14) | 16.89(0.13) | 16.93 | -0.8 | | -20 | 9(-0.1) | -50 | [-1] | [3] | [0] | 81 | 193 | RG | 0.2 | Wait | | (0) | 4 | -5 | 6 | 12 | 1.3,98 | 36 | | 18 | Jul/21 | 12 | 18.38 | 17.32 | 16.7(-0.02) | 16.79(0.19) | 16.87(0.32) | 16.96 | -0.7 | | -20 | 9(-0.5) | -35 | [-1] | [9] | [9] | 88 | 260 | UR | 0.5 | SmallShort | | (0) | 9 | 8 | 13 | 20 | 1.5,100 | 36 | | 19 | Jul/21 | 11 | 18.38 | 17.32 | 16.7(-0.07) | 16.76(0.35) | 16.82(0.24) | 16.91 | -0.8 | | -20 | 10(-0.5) | -45 | [-2] | [8] | [5] | 78 | 262 | UR | 0.5 | SmallShort | | (0) | 7 | 15 | 15 | -20 | 1.1,100 | 36 | | 20 | Jul/21 | 10 | 18.38 | 17.32 | 16.71(-0.08) | 16.7(0.25) | 16.78(0.09) | 16.82 | -0.8 | | -20 | 10(-0.4) | -50 | [-2] | [3] | [2] | 63 | 170 | UR | 0.2 | SmallShort | | (-3) | 3 | -2 | 18 | -6 | 0.6,98 | 36 | | | | |
| 21 | Jul/21 | 9 | 18.38 | 17.32 | 16.72(-0.08) | 16.66(0.24) | 16.76(0.2) | 16.83 | -0.8 | | -20 | 10(-0.7) | -50 | [-2] | [6] | [5] | 48 | 198 | UR | 0.3 | SmallShort? | | (-2) | 6 | 2 | 17 | 20 | 0.5,85 | 36 | | 22 | Jul/20 | 15 | 18.65 | 17.41 | 16.73(-0.09) | 16.62(0.15) | 16.73(0.15) | 16.82 | -0.9 | | -22 | 11(-1.1) | -45 | [-3] | [2] | [13] | 34 | 179 | UR | 0.4 | SmallShort? | | (-2) | 4 | 20 | 13 | 20 | 0.4,74 | 39 | | 23 | Jul/20 | 14 | 18.65 | 17.41 | 16.75(-0.19) | 16.6(0.02) | 16.71(0.05) | 16.7 | -0.9 | | -22 | 12(-1.5) | -50 | [-5] | [-3] | [5] | 8 | 174 | DP | -0 | OpenShort | | (-3) | 1 | -5 | 9 | 20 | -0.2,63 | 39 | | 24 | Jul/20 | 13 | 18.65 | 17.41 | 16.78(-0.21) | 16.6(0.1) | 16.7(0.46) | 16.73 | -0.9 | | -22 | 14(-1.3) | -50 | [-6] | [10] | [5] | -2 | 295 | UR | 0.1 | SmallShort | | (-5) | 13 | -2 | 10 | 20 | -0.2,53 | 39 | | 25 | Jul/20 | 12 | 18.65 | 17.41 | 16.82(-0.18) | 16.58(0.03) | 16.62(0.4) | 16.74 | -0.9 | | -22 | 15(-1.7) | -50 | [-5] | [7] | [12] | -6 | 228 | UR | 0.4 | SmallShort | | (-7) | 11 | 17 | 16 | 20 | -0.3,52 | 39 | | | | |
| 26 | Jul/20 | 11 | 18.65 | 17.41 | 16.85(-0.28) | 16.57(-0.15) | 16.55(0.22) | 16.64 | -0.9 | | -22 | 17(-1.1) | -50 | [-8] | [-1] | [4] | -19 | 212 | DP | 0.3 | OpenShort | | (-7) | 6 | -12 | 24 | 20 | -0.6,46 | 39 | | 27 | Jul/20 | 10 | 18.65 | 17.41 | 16.9(-0.24) | 16.6(-0.12) | 16.51(0.15) | 16.71 | -0.9 | | -22 | 18(-0.7) | -50 | [-7] | [-2] | [12] | -31 | 169 | DP | 0.5 | OpenShort | | (-8) | 4 | 5 | 21 | 20 | -0.5,32 | 39 | | 28 | Jul/20 | 9 | 18.65 | 17.41 | 16.94(-0.24) | 16.62(-0.17) | 16.51(-0) | 16.68 | -0.9 | | -22 | 19(-0.3) | -50 | [-7] | [-7] | [27] | -53 | 89 | DP | 0.5 | OpenShort? | | (-7) | -0 | 60 | 12 | 20 | -0.7,15 | 39 | | 29 | Jul/19 | 15 | 18.94 | 17.57 | 16.98(-0.33) | 16.65(-0.44) | 16.49(-0.33) | 16.33 | -1.2 | | -24 | 19(1.6) | -50 | [-9] | [-22] | [-8] | -90 | -134 | DT | -0.4 | OpenShort? | | (-12) | -9 | -12 | -1 | -20 | -1.6,0 | 30 | | 30 | Jul/19 | 14 | 18.94 | 17.57 | 17.04(-0.31) | 16.72(-0.41) | 16.55(-0.28) | 16.4 | -1.1 | | -24 | 17(0.5) | -50 | [-9] | [-20] | [-6] | -93 | -137 | DT | -0.4 | HoldShort | | (-8) | -8 | -7 | -3 | -20 | -1.7,0 | 30 | | | | |
| 31 | Jul/19 | 13 | 18.94 | 17.57 | 17.09(-0.36) | 16.79(-0.32) | 16.6(-0.46) | 16.44 | -1.1 | | -24 | 17(0.8) | -50 | [-10] | [-24] | [-12] | -90 | -134 | DT | -0.4 | HoldShort | | (-10) | -13 | -22 | 3 | -20 | -1.7,3 | 30 | | 32 | Jul/19 | 12 | 18.94 | 17.57 | 17.15(-0.32) | 16.84(-0.33) | 16.68(-0.44) | 16.57 | -1.1 | | -24 | 16(0.8) | -50 | [-9] | [-23] | [-12] | -87 | -133 | DT | -0.3 | HoldShort | | (-8) | -12 | -24 | 5 | -20 | -1.6,3 | 30 | | 33 | Jul/19 | 11 | 18.94 | 17.57 | 17.21(-0.22) | 16.9(-0.4) | 16.75(-0.33) | 16.71 | -1 | | -24 | 15(0.7) | -50 | [-6] | [-20] | [8] | -85 | -154 | DP | -0.1 | OpenShort | | (-8) | -9 | 17 | 4 | 20 | -1.5,3 | 30 | | 34 | Jul/19 | 10 | 18.94 | 17.57 | 17.25(-0.25) | 16.97(-0.46) | 16.81(-0.54) | 16.61 | -1 | | -24 | 14(1) | -50 | [-7] | [-27] | [-7] | -100 | -256 | DT | -0.6 | CloseShort | | (-8) | -15 | -7 | -4 | -20 | -2,0 | 30 | | 35 | Jul/19 | 9 | 18.94 | 17.57 | 17.29(-0.32) | 17.05(-0.44) | 16.9(-0.48) | 16.65 | -1 | | -24 | 13(1.3) | -50 | [-9] | [-26] | [-19] | -103 | -170 | DT | -0.8 | HoldShort? | | (-8) | -13 | -33 | -5 | -20 | -2.1,0 | 30 | | | | |
| 36 | Jul/16 | 15 | 19.24 | 17.77 | 17.35(-0.21) | 17.13(-0.4) | 16.98(-0.19) | 16.85 | -1.1 | | -24 | 12(0.6) | -50 | [-6] | [-16] | [-8] | -98 | -126 | DT | -0.5 | HoldShort? | | (-6) | -5 | -18 | -6 | -12 | -1.9,0 | 14 | | 37 | Jul/16 | 14 | 19.24 | 17.77 | 17.39(-0.22) | 17.2(-0.35) | 17.01(-0.16) | 16.96 | -1 | | -24 | 12(0.2) | -50 | [-6] | [-14] | [-3] | -88 | -68 | DT | -0.2 | HoldShort | | (-6) | -5 | -2 | 1 | -20 | -1.7,5 | 14 | | 38 | Jul/16 | 13 | 19.24 | 17.77 | 17.43(-0.25) | 17.26(-0.32) | 17.04(-0.52) | 16.97 | -1 | | -24 | 11(0.1) | -50 | [-7] | [-24] | [-7] | -87 | -139 | DT | -0.3 | HoldShort | | (-6) | -15 | -18 | 7 | -20 | -1.8,8 | 14 | | 39 | Jul/16 | 12 | 19.24 | 17.77 | 17.47(-0.26) | 17.32(-0.17) | 17.13(-0.38) | 17.08 | -1 | | -24 | 11(-0.1) | -50 | [-7] | [-18] | [-1] | -80 | -52 | DT | -0.2 | HoldShort | | (-6) | -11 | 3 | 11 | -20 | -1.5,8 | 14 | | 40 | Jul/16 | 11 | 19.24 | 17.77 | 17.52(-0.24) | 17.35(-0.27) | 17.2(-0.4) | 17.06 | -1 | | -24 | 11(0.3) | -50 | [-7] | [-20] | [-2] | -92 | -121 | DT | -0.5 | HoldShort | | (-8) | -11 | 10 | -5 | -20 | -1.8,3 | 14 | | | | |
| 41 | Jul/16 | 10 | 19.24 | 17.77 | 17.56(-0.29) | 17.4(-0.35) | 17.27(-0.67) | 17 | -1 | | -24 | 11(1.5) | -50 | [-8] | [-29] | [-12] | -107 | -198 | DT | -1.1 | HoldShort | | (-8) | -19 | -13 | -10 | -20 | -2.3,1 | 14 | | 42 | Jul/16 | 9 | 19.24 | 17.77 | 17.61(-0.2) | 17.46(-0.32) | 17.39(-0.54) | 17.08 | -1 | | -24 | 10(1.3) | -50 | [-6] | [-25] | [-29] | -112 | -236 | DT | -1.4 | HoldShort? | | (-8) | -15 | -56 | -14 | -20 | -2.5,1 | 14 | | 43 | Jul/15 | 15 | 19.51 | 17.96 | 17.65(-0.11) | 17.52(-0.04) | 17.48(-0.12) | 17.43 | -0.9 | | -23 | 8(-0.1) | -50 | [-3] | [-7] | [-1] | -78 | -38 | DT | -0.3 | HoldShort? | | (-3) | -3 | 3 | -10 | -6 | -1.2,2 | 20 | | 44 | Jul/15 | 14 | 19.51 | 17.96 | 17.67(-0.15) | 17.53(-0.06) | 17.5(-0.03) | 17.41 | -0.9 | | -23 | 8(0.1) | -50 | [-4] | [-5] | [-5] | -76 | -7 | DT | -0.5 | HoldShort | | (-3) | -1 | -3 | -5 | -20 | -1.4,9 | 20 | | 45 | Jul/15 | 13 | 19.51 | 17.96 | 17.7(-0.13) | 17.54(-0.14) | 17.5(-0.15) | 17.43 | -0.9 | | -23 | 8(0.2) | -50 | [-4] | [-9] | [-8] | -71 | -54 | DT | -0.4 | OpenShort | | (-5) | -4 | -24 | 3 | -11 | -1.5,17 | 20 | | | | |
| 46 | Jul/15 | 12 | 19.51 | 17.96 | 17.72(-0.12) | 17.56(-0.08) | 17.53(-0.03) | 17.58 | -0.9 | | -23 | 8(-0.3) | -50 | [-3] | [-5] | [5] | -47 | 34 | DP | 0.3 | OpenShort | | (-3) | -1 | 2 | 15 | 20 | -0.8,23 | 20 | | 47 | Jul/15 | 11 | 19.51 | 17.96 | 17.74(-0.13) | 17.57(-0.16) | 17.53(-0.1) | 17.57 | -0.9 | | -23 | 8(0.2) | -50 | [-4] | [-8] | [6] | -60 | 7 | DP | 0.2 | OpenShort | | (-3) | -3 | 10 | 7 | 17 | -0.9,13 | 20 | | 48 | Jul/15 | 10 | 19.51 | 17.96 | 17.76(-0.12) | 17.6(-0.18) | 17.55(-0.03) | 17.51 | -0.9 | | -23 | 8(0.4) | -50 | [-3] | [-6] | [1] | -80 | -26 | DP | -0.2 | OpenShort | | (-5) | -1 | 13 | -27 | 11 | -1.4,5 | 20 | | 49 | Jul/15 | 9 | 19.51 | 17.96 | 17.78(-0.09) | 17.63(-0.3) | 17.55(-0.14) | 17.43 | -0.9 | | -23 | 8(0.7) | -50 | [-3] | [-11] | [-13] | -93 | -146 | DT | -0.7 | HoldShort? | | (-3) | -4 | -16 | -31 | -20 | -2,7 | 20 | | 50 | Jul/14 | 15 | 19.76 | 18.04 | 17.8(-0.06) | 17.68(-0.27) | 17.58(-0.13) | 17.53 | -1 | | -25 | 7(0.4) | -50 | [-2] | [-10] | [-9] | -80 | -121 | DT | -0.3 | HoldShort? | | (-2) | -4 | -16 | -27 | 6 | -1.7,13 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|