EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $22.0350 One month high (close): $23.4250

EXEL Daily Change: 2.52% Daily StdDev 2.11% EXEL EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $23.43(2.52%)

Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	15	22.6	22.66	22.73(0.13)	22.95(0.21)	23.13(0.31)	23.18	1.7	3	87(4.7)	50	[6]	[22]	[3]	75	144	UT	0.2	OpenLong?	(8)	15	10	-12	20	1.5,87	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.95(hourly_sma_10 -0.99%) 22.73(hourly_sma_20 -1.94%) 22.66(daily_ema_10 -2.24%) 22.6(daily_ema_20 -2.5%) Resistance Levels:

2	Jun/25	14	22.6	22.66	22.7(0.06)	22.9(0.17)	23.06(0.3)	23.13	1.6	3	83(4.2)	15	[3]	[20]	[-4]	81	208	CR	0.2	OpenShort	(4)	14	-17	3	17	1.5,93	67
3	Jun/25	13	22.6	22.66	22.69(0.09)	22.86(0.16)	22.99(0.36)	23.22	1.8	3	78(6.8)	40	[4]	[23]	[3]	98	230	UT	0.9	OpenLong	(4)	17	-13	11	20	2,98	67
4	Jun/25	12	22.6	22.66	22.67(0.1)	22.82(0.28)	22.91(0.48)	23.29	2	3	72(11.9)	50	[5]	[32]	[37]	112	292	UT	1.6	HoldLong	(4)	23	84	17	20	2.5,99	67
5	Jun/25	11	22.6	22.66	22.65(0.04)	22.76(0.27)	22.8(0.13)	22.86	0.8	3	60(1.3)	15	[2]	[14]	[3]	72	81	UT	0.3	OpenLong	(0)	6	12	6	-20	1,97	67

6	Jun/25	10	22.6	22.66	22.64(0.01)	22.7(0.21)	22.77(0.11)	22.8	0.6	3	58(0.7)	15	[1]	[12]	[1]	64	88	UT	0.2	OpenLong	(2)	5	0	7	-4	0.8,94	67
7	Jun/25	9	22.6	22.66	22.64(0.06)	22.65(0.2)	22.75(0.08)	22.8	0.6	3	58(0.9)	35	[3]	[10]	[2]	60	28	UT	0.3	OpenLong?	(0)	4	2	7	0	0.8,90	67
8	Jun/24	15	22.55	22.6	22.63(0.04)	22.6(0.23)	22.73(-0.04)	22.79	0.9	1	57(-11.4)	15	[2]	[4]	[5]	54	16	UT	0.3	OpenLong?	(2)	-2	8	5	20	0.8,84	56
9	Jun/24	14	22.55	22.6	22.63(-0)	22.55(0.15)	22.74(0.13)	22.75	0.7	1	68(0.6)	10	[-0]	[10]	[4]	44	96	UR	0.1	SmallShort	(2)	6	8	1	13	0.7,76	56
10	Jun/24	13	22.55	22.6	22.62(0.01)	22.52(0.08)	22.71(0.37)	22.71	0.6	1	68(0.3)	25	[1]	[20]	[7]	38	127	UT	0	OpenLong	(-2)	18	6	2	20	0.5,75	56

11	Jun/24	12	22.55	22.6	22.62(0.02)	22.52(-0)	22.63(0.32)	22.68	0.5	1	67(0.2)	20	[1]	[16]	[4]	38	93	UT	0.3	OpenLong	(0)	15	-10	20	20	0.3,80	56
12	Jun/24	11	22.55	22.6	22.62(0.03)	22.5(-0.06)	22.56(0.37)	22.73	0.6	1	67(0.4)	25	[1]	[17]	[6]	42	117	UT	0.9	OpenLong	(2)	18	-17	40	20	0.6,77	56
13	Jun/24	10	22.55	22.6	22.61(0.02)	22.51(-0.02)	22.48(0.54)	22.82	1	1	67(2)	35	[1]	[26]	[28]	32	213	UT	1.8	OpenLong	(2)	26	42	36	20	1.1,54	56
14	Jun/24	9	22.55	22.6	22.61(0.04)	22.52(-0.09)	22.36(0.17)	22.61	0.2	1	65(-1.3)	50	[2]	[7]	[30]	-21	2	UT	1.4	OpenLong?	(-2)	8	64	20	20	0,29	56
15	Jun/23	15	22.52	22.61	22.6(-0.04)	22.54(-0.2)	22.32(-0.25)	22.29	-0.9	1	66(-2)	-5	[-2]	[-18]	[-6]	-79	-165	RG	-0.2	Wait?	(-2)	-12	-10	4	-20	-1.7,14	52

16	Jun/23	14	22.52	22.61	22.61(0.01)	22.58(-0.2)	22.38(-0.28)	22.34	-0.7	1	68(-7.8)	10	[1]	[-19]	[-4]	-77	-205	DR	-0.2	HoldShort	(0)	-13	4	-9	-20	-1.5,11	52
17	Jun/23	13	22.52	22.61	22.61(0.06)	22.63(-0.09)	22.44(-0.48)	22.32	-0.7	1	76(-7.1)	15	[3]	[-25]	[-3]	-80	-323	DR	-0.6	HoldShort	(0)	-23	18	-27	-20	-1.4,5	52
18	Jun/23	12	22.52	22.61	22.6(0.05)	22.65(-0.2)	22.55(-0.54)	22.23	-1.1	1	83(-4.2)	-10	[2]	[-31]	[-28]	-92	-357	DR	-1.4	HoldShort	(0)	-26	-40	-44	-20	-1.7,1	52
19	Jun/23	11	22.52	22.61	22.59(0.08)	22.7(-0.11)	22.67(-0.4)	22.43	-0.3	1	87(-6.3)	-5	[4]	[-22]	[-19]	-49	-263	DR	-1	OpenShort	(4)	-19	-26	-42	-20	-0.7,19	52
20	Jun/23	10	22.52	22.61	22.57(0.08)	22.72(-0.07)	22.76(-0.15)	22.56	0.1	1	93(-8.2)	-15	[4]	[-9]	[-17]	1	-125	DR	-0.8	OpenShort	(6)	-7	-24	-27	-20	-0,51	52

21	Jun/23	9	22.52	22.61	22.55(0.14)	22.74(0.04)	22.79(-0.07)	22.68	0.6	1	102(-9.3)	-0	[7]	[-2]	[-15]	41	-108	DR	-0.4	OpenShort?	(6)	-3	-33	-15	-20	0.5,78	52
22	Jun/22	15	22.53	22.66	22.52(0.21)	22.73(0.08)	22.81(0.26)	22.85	1.2	1	111(-1.2)	50	[10]	[17]	[3]	76	-4	UT	0.1	HoldLong?	(8)	12	0	1	20	1.1,98	58
23	Jun/22	14	22.53	22.66	22.47(0.16)	22.71(0.07)	22.75(0.15)	22.85	1.2	1	112(3.8)	35	[8]	[11]	[2]	81	40	UT	0.3	OpenLong	(10)	7	-4	2	20	1.3,98	58
24	Jun/22	13	22.53	22.66	22.43(0.13)	22.69(0.12)	22.72(0.14)	22.87	1.3	1	108(5.7)	50	[6]	[12]	[12]	87	99	UT	0.5	OpenLong	(8)	7	29	9	13	1.5,99	58
25	Jun/22	12	22.53	22.66	22.4(0.1)	22.66(0.12)	22.69(0.06)	22.72	0.7	1	103(1.9)	10	[5]	[7]	[-3]	72	50	CR	0.1	HoldShort	(6)	3	-4	-3	-9	1.2,92	58

26	Jun/22	11	22.53	22.66	22.38(0.15)	22.63(0.18)	22.68(0.11)	22.74	0.8	1	101(4.6)	45	[7]	[12]	[9]	74	32	UT	0.2	OpenLong	(4)	5	33	-6	-9	1.3,91	58
27	Jun/22	10	22.53	22.66	22.35(0.08)	22.59(0.21)	22.66(-0.05)	22.57	0.1	1	96(1.9)	-15	[4]	[4]	[-13]	60	1	CR	-0.3	HoldShort	(4)	-2	-22	-10	-20	0.8,90	58
28	Jun/22	9	22.53	22.66	22.33(0.07)	22.54(0.25)	22.67(-0.01)	22.68	0.6	1	94(3.8)	-0	[3]	[7]	[-4]	82	84	CR	0	OpenShort?	(6)	-1	-10	-3	0	1.4,97	58
29	Jun/21	15	22.56	22.6	22.31(0.11)	22.48(0.26)	22.67(0.14)	22.73	0.5	-1	90(27.2)	15	[5]	[14]	[4]	91	109	UT	0.2	OpenLong?	(4)	7	12	-3	4	1.7,98	48
30	Jun/21	14	22.56	22.6	22.29(0.08)	22.42(0.24)	22.64(0.22)	22.67	0.3	-1	63(4.4)	5	[4]	[17]	[2]	90	143	RG	0.1	Wait	(6)	10	6	-8	20	1.7,97	48

31	Jun/21	13	22.56	22.6	22.27(0.07)	22.37(0.28)	22.59(0.29)	22.64	0.2	-1	59(4.4)	5	[3]	[21]	[1]	90	172	RG	0.2	Wait	(2)	14	-2	-2	20	1.7,97	48
32	Jun/21	12	22.56	22.6	22.25(0.05)	22.31(0.33)	22.52(0.47)	22.65	0.3	-1	54(5.1)	10	[2]	[31]	[3]	99	252	RG	0.7	Wait	(4)	22	-6	15	20	2,99	48
33	Jun/21	11	22.56	22.6	22.24(0.08)	22.24(0.31)	22.41(0.51)	22.68	0.3	-1	49(4.7)	35	[4]	[33]	[21]	113	249	UT	1.5	HoldLong	(4)	24	26	33	20	2.5,100	48
34	Jun/21	10	22.56	22.6	22.24(-0)	22.17(0.13)	22.3(0.43)	22.55	-0	-1	45(-0.3)	20	[-0]	[24]	[22]	95	264	UR	1.6	SmallShort	(2)	20	24	43	20	2.1,92	48
35	Jun/21	9	22.56	22.6	22.22(-0.03)	22.14(0.08)	22.21(0.3)	22.43	-0.4	-1	45(-3.7)	10	[-1]	[16]	[21]	53	200	UR	1.4	SmallShort?	(-2)	14	26	30	20	1.3,70	48

36	Jun/18	15	22.64	22.54	22.23(-0.06)	22.12(0.07)	22.14(0.22)	22.3	-0.6	-4	49(13.4)	-10	[-3]	[11]	[19]	14	151	UR	0.9	SmallShort?	(-2)	10	40	20	20	0.4,54	49
37	Jun/18	14	22.64	22.54	22.24(-0.14)	22.11(-0.04)	22.09(0.15)	22.1	-1	-4	35(-3.1)	-35	[-7]	[4]	[3]	-35	126	UR	0.1	SmallShort	(-6)	7	2	6	18	-0.7,33	49
38	Jun/18	13	22.64	22.54	22.27(-0.14)	22.12(-0.1)	22.06(0.05)	22.09	-1	-4	38(-2.1)	-40	[-7]	[-2]	[3]	-37	79	DP	0.1	OpenShort	(-6)	2	-2	14	14	-0.8,33	49
39	Jun/18	12	22.64	22.54	22.3(-0.14)	22.14(-0.04)	22.05(-0.12)	22.1	-1	-4	40(-0.5)	-50	[-7]	[-9]	[1]	-45	24	DP	0.2	OpenShort	(-6)	-6	-4	16	0	-0.9,28	49
40	Jun/18	11	22.64	22.54	22.33(-0.12)	22.15(-0.13)	22.08(-0.09)	22.12	-0.9	-4	41(-0.6)	-35	[-6]	[-9]	[7]	-54	13	DP	0.2	OpenShort	(-6)	-4	16	8	9	-0.9,19	49

41	Jun/18	10	22.64	22.54	22.36(-0.12)	22.18(-0.09)	22.1(-0.08)	22.04	-1.1	-4	42(-0.7)	-30	[-6]	[-8]	[3]	-79	-35	DP	-0.3	OpenShort	(-6)	-4	21	-6	-20	-1.4,6	49
42	Jun/18	9	22.64	22.54	22.39(-0.18)	22.2(-0.18)	22.12(-0.28)	21.94	-1.3	-4	42(-1.1)	-50	[-8]	[-20]	[-12]	-92	-86	DT	-0.8	HoldShort?	(-8)	-13	-20	-9	-20	-1.9,6	49
43	Jun/17	15	22.73	22.53	22.43(-0.21)	22.24(-0.15)	22.18(-0.26)	22.04	-1.1	-6	43(7.6)	-50	[-10]	[-19]	[-14]	-77	-18	DT	-0.6	OpenShort?	(-8)	-12	-40	1	-14	-1.6,13	47
44	Jun/17	14	22.73	22.53	22.48(-0.1)	22.27(-0.14)	22.24(0.08)	22.24	-0.8	-6	36(-0.3)	-40	[-5]	[-1]	[1]	-62	18	DP	0	OpenShort	(-8)	4	0	3	9	-1,13	47
45	Jun/17	13	22.73	22.53	22.5(-0.14)	22.3(-0.15)	22.22(-0.17)	22.24	-0.8	-6	36(0)	-50	[-7]	[-14]	[8]	-66	-17	DP	0.1	OpenShort	(-6)	-8	20	-1	14	-1.1,12	47

46	Jun/17	12	22.73	22.53	22.53(-0.15)	22.33(-0.22)	22.26(-0.1)	22.14	-0.9	-6	36(1.1)	-50	[-7]	[-12]	[-9]	-79	-40	DT	-0.5	OpenShort	(-6)	-5	-22	4	-20	-1.7,14	47
47	Jun/17	11	22.73	22.53	22.56(-0.16)	22.38(-0.19)	22.28(-0.08)	22.25	-0.7	-6	35(0.3)	-50	[-8]	[-11]	[-4]	-71	8	DT	-0.1	OpenShort	(-6)	-4	-14	-0	5	-1.4,14	47
48	Jun/17	10	22.73	22.53	22.6(-0.12)	22.42(-0.18)	22.3(-0.04)	22.32	-0.6	-6	35(-2.6)	-40	[-6]	[-8]	[8]	-62	-6	DP	0.1	OpenShort	(-6)	-2	32	-21	9	-1.2,18	47
49	Jun/17	9	22.73	22.53	22.63(-0.2)	22.46(-0.24)	22.31(-0.31)	22.16	-0.9	-6	37(-0.2)	-50	[-9]	[-23]	[-26]	-90	-80	DT	-0.6	HoldShort?	(-8)	-15	-52	-30	-20	-1.9,8	47
50	Jun/16	15	22.79	22.55	22.68(-0.15)	22.51(-0.1)	22.38(-0.12)	22.42	-0.6	-7	37(0.9)	-50	[-7]	[-10]	[7]	-70	15	DP	0.2	OpenShort?	(-8)	-6	34	-23	-9	-1.1,8	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI