EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $22.0350 One month high (close): $23.6900

EXEL Daily Change: 2.65% Daily StdDev 2.09% EXEL EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $22.85(2.65%)

Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	15	22.55	22.6	22.63(0.04)	22.6(0.23)	22.73(-0.04)	22.79	0.9	1	69(0.8)	0	[2]	[4]	[5]	54	17	RG	0.3	Wait?	(2)	-2	8	5	20	0.8,84	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.63(weak_hourly_sma_20 -0.7%) 22.6(weak_hourly_sma_10 -0.83%) 22.55(daily_ema_20 -1.05%) Resistance Levels:

2	Jun/24	14	22.55	22.6	22.63(-0)	22.55(0.15)	22.74(0.13)	22.75	0.7	1	68(0.6)	10	[-0]	[10]	[4]	44	95	UR	0.1	SmallShort	(2)	6	8	1	13	0.7,76	56
3	Jun/24	13	22.55	22.6	22.62(0.01)	22.52(0.08)	22.71(0.37)	22.71	0.6	1	68(0.3)	25	[1]	[20]	[7]	38	127	UT	0	OpenLong	(-2)	18	6	2	20	0.5,75	56
4	Jun/24	12	22.55	22.6	22.62(0.02)	22.52(-0)	22.63(0.32)	22.68	0.5	1	67(0.2)	20	[1]	[16]	[4]	38	92	UT	0.3	OpenLong	(0)	15	-10	20	20	0.3,80	56
5	Jun/24	11	22.55	22.6	22.62(0.03)	22.5(-0.06)	22.56(0.37)	22.73	0.6	1	67(0.4)	25	[1]	[17]	[6]	42	117	UT	0.9	OpenLong	(2)	18	-18	40	20	0.6,77	56

6	Jun/24	10	22.55	22.6	22.61(0.02)	22.51(-0.02)	22.48(0.54)	22.82	1	1	67(2)	35	[1]	[26]	[28]	32	212	UT	1.8	OpenLong	(2)	26	42	36	20	1.1,54	56
7	Jun/24	9	22.55	22.6	22.61(0.04)	22.52(-0.09)	22.36(0.17)	22.61	0.2	1	65(-1.3)	50	[2]	[7]	[30]	-21	2	UT	1.4	OpenLong?	(-2)	8	65	20	20	0,29	56
8	Jun/23	15	22.52	22.61	22.6(-0.04)	22.54(-0.2)	22.32(-0.25)	22.29	-0.9	1	66(-2)	-5	[-2]	[-18]	[-6]	-79	-165	RG	-0.2	Wait?	(-2)	-12	-10	4	-20	-1.7,14	52
9	Jun/23	14	22.52	22.61	22.61(0.01)	22.58(-0.2)	22.38(-0.28)	22.34	-0.7	1	68(-7.8)	10	[1]	[-19]	[-4]	-77	-204	DR	-0.2	HoldShort	(0)	-13	4	-9	-20	-1.5,11	52
10	Jun/23	13	22.52	22.61	22.61(0.06)	22.63(-0.09)	22.44(-0.48)	22.32	-0.7	1	76(-7.1)	15	[3]	[-25]	[-3]	-80	-321	DR	-0.6	HoldShort	(0)	-23	18	-27	-20	-1.4,5	52

11	Jun/23	12	22.52	22.61	22.6(0.05)	22.65(-0.2)	22.55(-0.54)	22.23	-1.1	1	83(-4.2)	-10	[2]	[-31]	[-28]	-92	-355	DR	-1.4	HoldShort	(0)	-26	-40	-44	-20	-1.7,1	52
12	Jun/23	11	22.52	22.61	22.59(0.08)	22.7(-0.11)	22.67(-0.4)	22.43	-0.3	1	87(-6.3)	-5	[4]	[-22]	[-19]	-49	-261	DR	-1	OpenShort	(4)	-19	-26	-42	-20	-0.7,19	52
13	Jun/23	10	22.52	22.61	22.57(0.08)	22.72(-0.07)	22.76(-0.15)	22.56	0.1	1	93(-8.2)	-15	[4]	[-9]	[-17]	1	-124	DR	-0.8	OpenShort	(6)	-7	-24	-27	-20	-0,51	52
14	Jun/23	9	22.52	22.61	22.55(0.14)	22.74(0.04)	22.79(-0.07)	22.68	0.6	1	102(-9.3)	-0	[7]	[-2]	[-15]	41	-107	DR	-0.4	OpenShort?	(6)	-3	-33	-15	-20	0.5,78	52
15	Jun/22	15	22.53	22.66	22.52(0.21)	22.73(0.08)	22.81(0.26)	22.85	1.2	1	111(-1.2)	50	[10]	[17]	[3]	76	-3	UT	0.1	HoldLong?	(8)	12	0	1	20	1.1,98	58

16	Jun/22	14	22.53	22.66	22.47(0.16)	22.71(0.07)	22.75(0.15)	22.85	1.2	1	112(3.8)	35	[8]	[11]	[2]	81	41	UT	0.3	OpenLong	(10)	7	-4	2	20	1.3,98	58
17	Jun/22	13	22.53	22.66	22.43(0.13)	22.69(0.12)	22.72(0.14)	22.87	1.3	1	108(5.7)	50	[6]	[12]	[12]	87	100	UT	0.5	OpenLong	(8)	7	30	9	13	1.5,99	58
18	Jun/22	12	22.53	22.66	22.4(0.1)	22.66(0.12)	22.69(0.06)	22.72	0.7	1	103(1.9)	10	[5]	[7]	[-3]	72	51	CR	0.1	HoldShort	(6)	3	-4	-3	-9	1.2,92	58
19	Jun/22	11	22.53	22.66	22.38(0.15)	22.63(0.18)	22.68(0.11)	22.74	0.8	1	101(4.6)	45	[7]	[12]	[10]	74	34	UT	0.2	OpenLong	(4)	5	34	-6	-9	1.3,91	58
20	Jun/22	10	22.53	22.66	22.35(0.08)	22.59(0.21)	22.66(-0.05)	22.57	0.1	1	96(1.9)	-15	[4]	[4]	[-13]	60	2	CR	-0.3	HoldShort	(4)	-2	-22	-10	-20	0.8,90	58

21	Jun/22	9	22.53	22.66	22.33(0.07)	22.54(0.25)	22.67(-0.01)	22.68	0.6	1	94(3.8)	-0	[3]	[7]	[-4]	82	85	CR	0	OpenShort?	(6)	-1	-10	-3	0	1.4,97	58
22	Jun/21	15	22.56	22.6	22.31(0.11)	22.48(0.26)	22.67(0.14)	22.73	0.5	-1	90(27.2)	15	[5]	[14]	[4]	91	110	UT	0.2	OpenLong?	(4)	7	12	-3	4	1.7,98	48
23	Jun/21	14	22.56	22.6	22.29(0.08)	22.42(0.24)	22.64(0.22)	22.67	0.3	-1	63(4.4)	5	[4]	[17]	[2]	90	143	RG	0.1	Wait	(6)	10	6	-8	20	1.7,97	48
24	Jun/21	13	22.56	22.6	22.27(0.07)	22.37(0.28)	22.59(0.29)	22.64	0.2	-1	59(4.4)	5	[3]	[21]	[1]	90	172	RG	0.2	Wait	(2)	14	-2	-2	20	1.7,97	48
25	Jun/21	12	22.56	22.6	22.25(0.05)	22.31(0.33)	22.52(0.47)	22.65	0.3	-1	54(5.1)	10	[2]	[31]	[3]	99	251	RG	0.7	Wait	(4)	22	-6	15	20	2,99	48

26	Jun/21	11	22.56	22.6	22.24(0.08)	22.24(0.31)	22.41(0.51)	22.68	0.3	-1	49(4.7)	35	[4]	[33]	[21]	113	249	UT	1.5	HoldLong	(4)	24	26	33	20	2.5,100	48
27	Jun/21	10	22.56	22.6	22.24(-0)	22.17(0.13)	22.3(0.43)	22.55	-0	-1	45(-0.3)	20	[-0]	[24]	[22]	95	263	UR	1.6	SmallShort	(2)	20	24	43	20	2.1,92	48
28	Jun/21	9	22.56	22.6	22.22(-0.03)	22.14(0.08)	22.21(0.3)	22.43	-0.4	-1	45(-3.7)	10	[-1]	[16]	[21]	53	199	UR	1.4	SmallShort?	(-2)	14	26	30	20	1.3,70	48
29	Jun/18	15	22.64	22.54	22.23(-0.06)	22.12(0.07)	22.14(0.22)	22.3	-0.6	-4	49(13.4)	-10	[-3]	[11]	[20]	14	150	UR	0.9	SmallShort?	(-2)	10	41	20	20	0.4,54	49
30	Jun/18	14	22.64	22.54	22.24(-0.14)	22.11(-0.04)	22.09(0.15)	22.1	-1	-4	35(-3.1)	-35	[-7]	[4]	[3]	-35	124	UR	0.1	SmallShort	(-6)	7	2	6	18	-0.7,33	49

31	Jun/18	13	22.64	22.54	22.27(-0.14)	22.12(-0.1)	22.06(0.05)	22.09	-1	-4	38(-2.1)	-40	[-7]	[-2]	[3]	-37	78	DP	0.1	OpenShort	(-6)	2	-2	14	14	-0.8,33	49
32	Jun/18	12	22.64	22.54	22.3(-0.14)	22.14(-0.04)	22.05(-0.12)	22.1	-1	-4	40(-0.5)	-50	[-7]	[-9]	[1]	-45	23	DP	0.2	OpenShort	(-6)	-6	-4	16	0	-0.9,28	49
33	Jun/18	11	22.64	22.54	22.33(-0.12)	22.15(-0.13)	22.08(-0.09)	22.12	-0.9	-4	41(-0.6)	-35	[-6]	[-9]	[7]	-54	12	DP	0.2	OpenShort	(-6)	-4	16	8	9	-0.9,19	49
34	Jun/18	10	22.64	22.54	22.36(-0.12)	22.18(-0.09)	22.1(-0.08)	22.04	-1.1	-4	42(-0.7)	-30	[-6]	[-8]	[3]	-79	-36	DP	-0.3	OpenShort	(-6)	-4	21	-6	-20	-1.4,6	49
35	Jun/18	9	22.64	22.54	22.39(-0.18)	22.2(-0.18)	22.12(-0.28)	21.94	-1.3	-4	42(-1.1)	-50	[-8]	[-20]	[-12]	-92	-87	DT	-0.8	HoldShort?	(-8)	-13	-20	-9	-20	-1.9,6	49

36	Jun/17	15	22.73	22.53	22.43(-0.21)	22.24(-0.15)	22.18(-0.26)	22.04	-1.1	-6	43(7.6)	-50	[-10]	[-19]	[-15]	-77	-19	DT	-0.6	OpenShort?	(-8)	-12	-41	1	-14	-1.6,13	47
37	Jun/17	14	22.73	22.53	22.48(-0.1)	22.27(-0.14)	22.24(0.08)	22.24	-0.8	-6	36(-0.3)	-40	[-5]	[-1]	[1]	-62	17	DP	0	OpenShort	(-8)	4	0	3	9	-1,13	47
38	Jun/17	13	22.73	22.53	22.5(-0.14)	22.3(-0.15)	22.22(-0.17)	22.24	-0.8	-6	36(0)	-50	[-7]	[-14]	[8]	-66	-18	DP	0.1	OpenShort	(-6)	-8	20	-1	14	-1.1,12	47
39	Jun/17	12	22.73	22.53	22.53(-0.15)	22.33(-0.22)	22.26(-0.1)	22.14	-0.9	-6	36(1.1)	-50	[-7]	[-12]	[-9]	-79	-41	DT	-0.5	OpenShort	(-6)	-5	-22	4	-20	-1.7,14	47
40	Jun/17	11	22.73	22.53	22.56(-0.16)	22.38(-0.19)	22.28(-0.08)	22.25	-0.7	-6	35(0.3)	-50	[-8]	[-11]	[-4]	-71	6	DT	-0.1	OpenShort	(-6)	-4	-14	-0	5	-1.4,14	47

41	Jun/17	10	22.73	22.53	22.6(-0.12)	22.42(-0.18)	22.3(-0.04)	22.32	-0.6	-6	35(-2.6)	-30	[-6]	[-8]	[14]	-62	-7	DP	0.1	OpenShort	(-6)	-2	32	12	9	-1.2,18	47
42	Jun/17	9	22.73	22.53	22.63(-0.2)	22.46(-0.24)	22.31(-0.31)	22.16	-0.9	-6	37(-0.2)	-50	[-9]	[-23]	[-21]	-90	-81	DT	-0.6	HoldShort?	(-8)	-15	-52	3	-20	-1.9,8	47
43	Jun/16	15	22.79	22.55	22.68(-0.15)	22.51(-0.1)	22.38(-0.12)	22.42	-0.6	-7	37(0.9)	-45	[-7]	[-10]	[12]	-70	14	DP	0.2	OpenShort?	(-8)	-6	34	10	-9	-1.1,8	52
44	Jun/16	14	22.79	22.55	22.71(-0.18)	22.53(-0.19)	22.41(-0.3)	22.25	-0.8	-7	37(3)	-50	[-8]	[-21]	[-9]	-98	-91	DT	-0.7	OpenShort	(-10)	-14	-16	-2	-20	-1.9,0	52
45	Jun/16	13	22.79	22.55	22.75(-0.14)	22.57(-0.21)	22.48(-0.29)	22.33	-0.7	-7	34(2.9)	-50	[-7]	[-21]	[-8]	-98	-111	DT	-0.7	OpenShort	(-6)	-14	-10	-4	-20	-1.9,0	52

46	Jun/16	12	22.79	22.55	22.78(-0.13)	22.62(-0.26)	22.54(-0.31)	22.38	-0.6	-7	31(3.2)	-50	[-6]	[-22]	[-10]	-100	-127	DT	-0.8	HoldShort	(-6)	-14	-26	-7	-4	-2,0	52
47	Jun/16	11	22.79	22.55	22.81(-0.09)	22.68(-0.11)	22.61(-0.17)	22.51	-0.4	-7	27(1.7)	-50	[-4]	[-12]	[-7]	-93	-81	DT	-0.6	OpenShort	(-6)	-8	-10	-7	-20	-1.7,0	52
48	Jun/16	10	22.79	22.55	22.83(-0.09)	22.7(-0.12)	22.65(-0.04)	22.56	-0.3	-7	26(0.9)	-50	[-4]	[-6]	[-8]	-87	-38	DT	-0.5	HoldShort	(-2)	-2	-8	-29	-9	-1.6,3	52
49	Jun/16	9	22.79	22.55	22.85(-0.1)	22.73(-0.09)	22.66(-0.04)	22.6	-0.3	-7	25(1.5)	-50	[-5]	[-6]	[-12]	-80	-17	DT	-0.4	OpenShort?	(-4)	-2	-14	-27	-20	-1.5,8	52
50	Jun/15	15	22.88	22.54	22.87(-0.06)	22.75(-0.1)	22.67(-0.1)	22.67	-0.3	-9	23(2.3)	-50	[-3]	[-9]	[-7]	-71	-54	DT	0	OpenShort?	(-4)	-5	-6	-24	-9	-1.3,12	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI