EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $22.0350 One month high (close): $25.2450

EXEL Daily Change: -0.46% Daily StdDev 2.16% EXEL EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $22.63(-0.46%)

Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	15	22.88	22.54	22.87(-0.06)	22.75(-0.1)	22.67(-0.1)	22.67	-0.3	-9	21(0.1)	-50	[-3]	[-9]	[-1]	-71	-50	DT	0	OpenShort?	(-4)	-5	-6	8	-9	-1.3,12	55
Daily Trend: % Up Forces: Down Forces: 22.54(daily_ema_10 -0.57%) Support Levels: Resistance Levels: 22.75(hourly_sma_10 0.35%) 22.87(hourly_sma_20 0.88%) 22.88(daily_ema_20 0.93%)

2	Jun/15	14	22.88	22.54	22.88(-0.1)	22.77(-0.11)	22.69(-0.26)	22.7	-0.2	-9	21(-0.9)	-50	[-5]	[-17]	[2]	-71	-43	DP	0.1	OpenShort	(-2)	-12	0	3	13	-1.2,9	55
3	Jun/15	13	22.88	22.54	22.9(-0.12)	22.79(-0.21)	22.75(-0.05)	22.7	-0.2	-9	22(-0.2)	-50	[-6]	[-10]	[5]	-78	27	DP	-0.3	OpenShort	(-4)	-2	15	-3	4	-1.3,5	55
4	Jun/15	12	22.88	22.54	22.93(-0.11)	22.84(-0.25)	22.76(-0.17)	22.62	-0.4	-9	22(2)	-50	[-5]	[-16]	[-6]	-96	-68	DT	-0.9	OpenShort	(-6)	-8	-8	-21	0	-1.9,2	55
5	Jun/15	11	22.88	22.54	22.96(-0.07)	22.9(-0.12)	22.8(-0.13)	22.66	-0.3	-9	20(2.2)	-50	[-3]	[-11]	[-12]	-81	-90	DT	-1	OpenShort	(-6)	-6	-23	4	-20	-2,19	55

6	Jun/15	10	22.88	22.54	22.98(-0.04)	22.93(-0.07)	22.83(-0.1)	22.78	-0.1	-9	18(0)	-50	[-2]	[-8]	[-13]	-69	-71	DT	-0.4	OpenShort	(-4)	-5	-39	5	-9	-1.5,19	55
7	Jun/15	9	22.88	22.54	22.99(0.05)	22.95(0.04)	22.85(0.05)	22.99	0.2	-9	18(-0.3)	-5	[2]	[3]	[17]	-33	-40	RG	1.1	SmallShort?	(0)	2	43	15	0	0,17	55
8	Jun/14	15	23	22.56	22.98(-0.02)	22.94(-0.07)	22.84(-0.33)	22.76	-0.3	-10	18(3.4)	-50	[-1]	[-18]	[-10]	-93	-168	DT	-0.6	OpenShort?	(0)	-15	-8	-20	-20	-1.7,0	37
9	Jun/14	14	23	22.56	22.98(-0.01)	22.96(-0.05)	22.92(-0.33)	22.8	-0.2	-10	15(-0.6)	-50	[-1]	[-17]	[-9]	-85	-157	DT	-0.9	HoldShort	(0)	-15	-4	-31	-20	-1.4,0	37
10	Jun/14	13	23	22.56	22.98(0.01)	22.97(-0.11)	22.99(-0.15)	22.82	-0.2	-10	15(-0.7)	-50	[1]	[-10]	[-13]	-77	-121	DR	-1.2	HoldShort	(0)	-7	-15	-42	-9	-1.2,3	37

11	Jun/14	12	23	22.56	22.98(0.04)	22.99(-0.02)	23.03(-0.03)	22.9	-0.1	-10	16(-3.6)	-50	[2]	[-2]	[-8]	-34	-81	DR	-0.9	OpenShort	(2)	-1	-4	-28	-20	-0.6,31	37
12	Jun/14	11	23	22.56	22.97(0.09)	22.99(-0.09)	23.04(-0.01)	22.92	-0.1	-10	20(-4)	-50	[4]	[-2]	[-14]	7	-118	DR	-0.7	OpenShort	(2)	-1	-41	0	-9	-0.3,64	37
13	Jun/14	10	23	22.56	22.95(0.17)	23.01(-0.03)	23.04(0.19)	23.14	0.2	-10	24(-1.7)	-15	[8]	[9]	[0]	48	-51	RG	0.5	Wait	(6)	9	-11	13	20	0.9,75	37
14	Jun/14	9	23	22.56	22.91(0.15)	23.02(0.02)	23(0.23)	23.2	0.2	-10	25(-1.2)	20	[7]	[12]	[22]	49	32	UT	0.9	OpenLong?	(7)	11	43	10	20	1.3,66	37
15	Jun/11	15	23.13	22.54	22.87(0.1)	23.01(-0.07)	22.95(-0.06)	22.97	-0.2	-11	27(0.6)	-30	[5]	[-3]	[-1]	7	-81	DR	0.1	OpenShort?	(6)	-3	2	-6	-4	0.4,47	32

16	Jun/11	14	23.13	22.54	22.85(0.18)	23.03(-0.01)	22.96(0.04)	22.96	-0.2	-11	26(-4.8)	-5	[8]	[3]	[-2]	10	-129	CR	0	HoldShort	(6)	2	4	-8	-20	0.4,50	32
17	Jun/11	13	23.13	22.54	22.81(0.21)	23.03(0.06)	22.95(-0.13)	22.94	-0.2	-11	31(-4)	-10	[10]	[-2]	[-4]	19	-196	DR	-0	OpenShort	(8)	-6	6	-11	-20	0.4,59	32
18	Jun/11	12	23.13	22.54	22.76(0.2)	23.02(0.03)	22.98(-0.25)	22.91	-0.2	-11	35(-2.8)	-20	[9]	[-8]	[-6]	24	-205	DR	-0.2	OpenShort	(9)	-11	-7	-9	-20	0.4,64	32
19	Jun/11	11	23.13	22.54	22.71(0.2)	23.01(0.07)	23.04(-0.18)	22.95	-0.2	-11	38(-4)	-40	[9]	[-4]	[-12]	35	-146	DR	-0.2	OpenShort	(9)	-8	-18	-14	-20	0.6,70	32
20	Jun/11	10	23.13	22.54	22.67(0.31)	22.99(0.12)	23.08(-0.03)	23.05	-0.1	-11	42(-1.4)	10	[14]	[5]	[7]	51	-165	RG	-0.1	Wait	(9)	-1	28	-13	-9	0.9,78	32

21	Jun/11	9	23.13	22.54	22.6(0.22)	22.96(0.07)	23.09(-0.11)	22.9	-0.2	-11	43(-0.9)	-40	[10]	[-1]	[-18]	52	-131	DR	-0.4	OpenShort?	(12)	-5	-35	-14	-20	0.7,84	32
22	Jun/10	15	23.25	22.48	22.55(0.24)	22.94(0.24)	23.11(0.24)	23.09	-0.1	-13	44(5.3)	-15	[11]	[19]	[-7]	76	51	CR	-0	OpenShort?	(13)	11	-18	-5	4	1.2,96	35
23	Jun/10	14	23.25	22.48	22.5(0.24)	22.89(0.37)	23.05(0.26)	23.19	-0.1	-13	39(2.3)	0	[11]	[23]	[1]	90	128	RG	0.3	Wait	(12)	12	2	-2	9	1.6,100	35
24	Jun/10	13	23.25	22.48	22.45(0.23)	22.81(0.33)	22.99(0.36)	23.18	-0.1	-13	36(3)	20	[10]	[26]	[11]	93	183	UT	0.5	OpenLong	(9)	16	18	3	20	1.7,100	35
25	Jun/10	12	23.25	22.48	22.4(0.18)	22.73(0.27)	22.91(0.32)	23.08	-0.1	-13	33(2.6)	-5	[8]	[22]	[5]	92	198	RG	0.4	Wait	(9)	14	9	-1	20	1.8,97	35

26	Jun/10	11	23.25	22.48	22.36(0.19)	22.67(0.37)	22.84(0.28)	23.03	-0.2	-13	31(2.8)	20	[9]	[23]	[18]	95	174	UT	0.5	OpenLong	(8)	13	45	-1	20	1.9,97	35
27	Jun/10	10	23.25	22.48	22.32(0.16)	22.59(0.37)	22.78(0.28)	22.79	-0.4	-13	28(0.2)	-15	[7]	[23]	[-7]	85	117	CR	0	OpenShort	(6)	13	-15	-5	-13	1.5,97	35
28	Jun/10	9	23.25	22.48	22.29(0.26)	22.51(0.42)	22.72(0.43)	22.87	-0.3	-13	28(2.5)	35	[12]	[32]	[9]	95	102	UT	0.5	OpenLong?	(8)	19	19	-2	20	1.8,100	35
29	Jun/9	15	23.35	22.42	22.23(0.15)	22.42(0.37)	22.62(0.26)	22.77	-0.5	-15	25(3.4)	0	[7]	[22]	[6]	98	151	RG	0.5	Wait?	(10)	12	8	4	20	1.9,100	43
30	Jun/9	14	23.35	22.42	22.2(0.09)	22.34(0.45)	22.56(0.27)	22.73	-0.5	-15	22(1.8)	-20	[4]	[23]	[3]	100	217	TP	0.6	OpenShort	(6)	12	0	9	18	2,100	43

31	Jun/9	13	23.35	22.42	22.18(0.07)	22.24(0.37)	22.5(0.45)	22.73	-0.5	-15	20(1.6)	5	[3]	[29]	[24]	102	294	RG	0.9	SmallShort	(4)	20	46	10	20	2.2,97	43
32	Jun/9	12	23.35	22.42	22.16(-0.02)	22.16(0.23)	22.4(0.46)	22.49	-0.7	-15	18(-0.4)	-25	[-1]	[26]	[12]	85	290	UR	0.4	SmallShort	(0)	21	17	14	20	1.5,97	43
33	Jun/9	11	23.35	22.42	22.16(-0.05)	22.11(0.11)	22.3(0.41)	22.4	-0.8	-15	19(-1.1)	-50	[-2]	[20]	[4]	72	268	UR	0.4	SmallShort	(0)	18	-13	23	20	1,97	43
34	Jun/9	10	23.35	22.42	22.17(-0.04)	22.09(0.13)	22.21(0.45)	22.47	-0.7	-15	20(0)	-20	[-2]	[23]	[19]	72	298	UR	1.1	SmallShort	(-2)	20	12	37	20	1.2,92	43
35	Jun/9	9	23.35	22.42	22.18(-0.01)	22.06(0.04)	22.11(0.59)	22.41	-0.8	-15	20(0.3)	-15	[-0]	[27]	[25]	43	263	UR	1.2	SmallShort?	(-2)	26	37	33	20	0.9,70	43

36	Jun/8	15	23.45	22.38	22.18(-0.02)	22.05(0.01)	21.98(0.29)	22.22	-1	-20	20(0.3)	-10	[-1]	[10]	[23]	4	116	UR	1	SmallShort?	(-2)	13	45	22	20	0.2,49	32
37	Jun/8	14	23.45	22.38	22.19(-0.02)	22.05(-0.06)	21.92(0.01)	21.99	-1.2	-20	19(0.4)	-50	[-1]	[-4]	[5]	-40	-67	DP	0.3	OpenShort	(-4)	1	8	17	-5	-0.8,30	32
38	Jun/8	13	23.45	22.38	22.19(-0.07)	22.06(0.05)	21.92(-0.2)	21.95	-1.2	-20	19(0.5)	-50	[-3]	[-11]	[-5]	-56	-87	DT	0.1	OpenShort	(-2)	-9	-6	3	-20	-1,19	32
39	Jun/8	12	23.45	22.38	22.21(-0.03)	22.05(-0.03)	21.96(-0.22)	21.98	-1.2	-20	18(0.4)	-35	[-1]	[-14]	[13]	-61	-126	DP	0.1	OpenShort	(-2)	-10	43	-7	-5	-1,14	32
40	Jun/8	11	23.45	22.38	22.22(-0.09)	22.06(-0.27)	22.01(-0.49)	21.76	-1.4	-20	18(1.4)	-50	[-4]	[-32]	[-16]	-91	-243	DT	-1.1	OpenShort	(-4)	-22	-27	-29	-20	-2.1,12	32

41	Jun/8	10	23.45	22.38	22.24(-0.01)	22.12(-0.23)	22.12(-0.26)	21.9	-1.3	-20	17(0.1)	-50	[-1]	[-20]	[-12]	-66	-206	DT	-1.1	OpenShort	(-4)	-12	-19	-23	-20	-1.7,27	32
42	Jun/8	9	23.45	22.38	22.24(0.01)	22.17(-0.22)	22.18(-0.12)	22	-1.2	-20	17(-0.8)	-50	[1]	[-13]	[-16]	-40	-154	DR	-0.9	OpenShort?	(0)	-5	-35	-17	-20	-1.2,40	32
43	Jun/7	15	23.58	22.51	22.24(0.08)	22.22(-0.16)	22.21(0.35)	22.18	-1.1	-22	17(0.2)	-20	[4]	[9]	[2]	-5	-21	RG	-0.1	Wait?	(4)	16	-6	6	20	-0.3,53	26
44	Jun/7	14	23.58	22.51	22.22(-0.02)	22.26(-0.17)	22.13(0.11)	22.21	-1.1	-22	17(0)	-50	[-1]	[-3]	[-4]	3	51	DT	0.4	OpenShort	(4)	5	-19	13	9	-0,53	26
45	Jun/7	13	23.58	22.51	22.23(0.05)	22.3(-0.06)	22.11(-0.04)	22.31	-1	-22	17(-0.2)	-20	[2]	[-7]	[15]	10	-25	RG	0.9	SmallShort	(0)	-2	23	25	20	0.4,50	26

46	Jun/7	12	23.58	22.51	22.22(-0.04)	22.31(-0.06)	22.12(-0.19)	22.19	-1.1	-22	17(-0.5)	-50	[-2]	[-14]	[0]	-23	-19	DT	0.3	OpenShort	(0)	-9	8	-1	-20	-0.1,30	26
47	Jun/7	11	23.58	22.51	22.23(-0.07)	22.32(-0.03)	22.16(-0.32)	22.15	-1.1	-22	18(-0.7)	-50	[-3]	[-20]	[14]	-37	-49	DP	-0	OpenShort	(-2)	-15	67	-23	-20	-0.4,23	26
48	Jun/7	10	23.58	22.51	22.24(-0.19)	22.33(-0.14)	22.23(-0.67)	21.81	-1.4	-22	19(1)	-50	[-9]	[-40]	[-32]	-66	-167	DT	-1.8	OpenShort	(-8)	-30	-51	-22	-20	-1.9,32	26
49	Jun/7	9	23.58	22.51	22.28(-0.13)	22.36(-0.08)	22.38(-0.48)	22.07	-1.2	-22	18(-0.9)	-50	[-6]	[-29]	[-25]	-21	-78	DT	-1.4	OpenShort?	(-4)	-22	-60	-7	-20	-1,54	26
50	Jun/4	15	23.74	22.75	22.31(-0.07)	22.38(0.09)	22.49(-0.08)	22.38	-1.1	-16	18(-2.5)	-50	[-3]	[-5]	[-2]	33	84	DT	-0.5	OpenShort?	(-4)	-4	-6	11	-18	0.3,75	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI