|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $23.0350 One month high (close): $25.0600
EXEL Daily Change: -0.28% Daily StdDev 2.25% EXEL EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $24.99(-0.28%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 24.35 | 24.46 | 24.34(0.3) | 25.05(0.06) | 25.1(0.07) | 25.02 | 1.1 | | 4 | 139(1.9) | 40 | [13] | [9] | [-12] | 65 | 30 | CR | -0.1 | HoldShort? | | (17) | 3 | -30 | -4 | -16 | 0.8,95 | 56 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces: 25.05(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 24.46(daily_ema_10 -2.24%) 24.35(daily_ema_20 -2.68%) 24.34(hourly_sma_20 -2.72%)
Resistance Levels:
|
| | | 2 | May/10 | 14 | 24.35 | 24.46 | 24.27(0.27) | 25.04(0.24) | 25.08(0.12) | 25.17 | 1.3 | | 4 | 137(3.9) | 50 | [12] | [15] | [-1] | 78 | 156 | CR | 0.1 | OpenShort | | (19) | 5 | -4 | 1 | 0 | 1.1,100 | 56 | | 3 | May/10 | 13 | 24.35 | 24.46 | 24.2(0.22) | 24.98(0.37) | 25.05(0.08) | 25.19 | 1.4 | | 4 | 134(4.8) | 50 | [10] | [15] | [3] | 79 | 232 | UT | 0.2 | OpenLong | | (15) | 4 | 16 | 1 | -20 | 1.2,99 | 56 | | 4 | May/10 | 12 | 24.35 | 24.46 | 24.15(0.23) | 24.89(0.45) | 25.03(0.06) | 25.11 | 1.2 | | 4 | 129(4.8) | 50 | [10] | [16] | [3] | 77 | 210 | UT | 0.1 | OpenLong | | (11) | 3 | 16 | -2 | -20 | 1.2,97 | 56 | | 5 | May/10 | 11 | 24.35 | 24.46 | 24.09(0.18) | 24.78(0.79) | 25.02(0.1) | 25.03 | 1.1 | | 4 | 124(4.6) | 50 | [8] | [25] | [0] | 76 | 252 | UT | 0 | OpenLong | | (13) | 4 | 22 | -5 | -20 | 1.2,96 | 56 | | | | |
| 6 | May/10 | 10 | 24.35 | 24.46 | 24.05(0.17) | 24.58(0.82) | 25(0.05) | 24.92 | 0.9 | | 4 | 119(4) | 35 | [8] | [23] | [-14] | 77 | 218 | CR | -0.1 | OpenShort | | (9) | 2 | -18 | -6 | -20 | 1.2,97 | 56 | | 7 | May/10 | 9 | 24.35 | 24.46 | 24.01(0.17) | 24.38(0.86) | 24.99(0.33) | 25.01 | 1.1 | | 4 | 115(5.7) | 50 | [8] | [37] | [-4] | 84 | 342 | CR | 0 | OpenShort? | | (9) | 15 | -14 | -4 | 16 | 1.4,99 | 56 | | 8 | May/7 | 15 | 24.25 | 24.43 | 23.97(0.22) | 24.17(0.82) | 24.91(0.67) | 25.08 | 1.3 | | 6 | 110(10.6) | 50 | [10] | [52] | [9] | 90 | 412 | UT | 0.3 | OpenLong? | | (11) | 30 | 10 | -3 | 20 | 1.6,100 | 64 | | 9 | May/7 | 14 | 24.25 | 24.43 | 23.92(0.27) | 23.97(0.75) | 24.74(0.81) | 25.03 | 1.2 | | 6 | 99(7.7) | 50 | [12] | [56] | [18] | 95 | 402 | UT | 0.5 | OpenLong | | (11) | 36 | 20 | 3 | 20 | 1.8,100 | 64 | | 10 | May/7 | 13 | 24.25 | 24.43 | 23.86(0.2) | 23.79(0.66) | 24.54(1.52) | 24.93 | 1.1 | | 6 | 91(6.2) | 50 | [9] | [85] | [21] | 95 | 608 | UT | 0.7 | OpenLong | | (13) | 67 | 10 | 17 | 20 | 1.8,100 | 64 | | | | |
| 11 | May/7 | 12 | 24.25 | 24.43 | 23.81(0.1) | 23.63(0.56) | 24.17(1.68) | 24.88 | 1 | | 6 | 85(5.8) | 50 | [4] | [88] | [44] | 100 | 730 | UT | 1.3 | HoldLong | | (9) | 74 | 55 | 35 | 20 | 2,100 | 64 | | 12 | May/7 | 11 | 24.25 | 24.43 | 23.79(0.07) | 23.5(0.3) | 23.77(1.42) | 24.61 | 0.6 | | 6 | 79(2.4) | 50 | [3] | [71] | [54] | 85 | 590 | UT | 1.7 | OpenLong | | (4) | 62 | 70 | 54 | 20 | 1.6,95 | 64 | | 13 | May/7 | 10 | 24.25 | 24.43 | 23.77(-0.04) | 23.43(0.1) | 23.44(1.02) | 24.27 | 0 | | 6 | 77(-3.6) | 45 | [-2] | [48] | [45] | 43 | 470 | UR | 1.7 | SmallShort | | (-2) | 45 | 54 | 46 | 20 | 1,68 | 64 | | 14 | May/7 | 9 | 24.25 | 24.43 | 23.78(-0.13) | 23.41(0.01) | 23.2(0.68) | 24.01 | -0.4 | | 6 | 81(-3.3) | 40 | [-6] | [30] | [86] | -6 | 364 | UR | 1.6 | SmallShort? | | (-4) | 30 | 199 | 31 | 20 | 0.4,34 | 64 | | 15 | May/6 | 15 | 24.16 | 24.39 | 23.81(-0.3) | 23.41(-0.43) | 23.04(-0.24) | 23.09 | -1.7 | | 1 | 84(-3.5) | -15 | [-13] | [-26] | [18] | -77 | -88 | DP | 0.1 | OpenShort? | | (-17) | -11 | 48 | 8 | 4 | -1.3,6 | 50 | | | | |
| 16 | May/6 | 14 | 24.16 | 24.39 | 23.88(-0.43) | 23.51(-0.54) | 23.09(-0.59) | 22.87 | -2 | | 1 | 87(3) | -50 | [-21] | [-49] | [-12] | -95 | -146 | DT | -0.4 | OpenShort | | (-19) | -29 | -16 | 3 | -20 | -1.8,0 | 50 | | 17 | May/6 | 13 | 24.16 | 24.39 | 23.98(-0.41) | 23.64(-0.52) | 23.23(-0.82) | 22.94 | -1.9 | | 1 | 84(5.9) | -50 | [-20] | [-60] | [-20] | -100 | -232 | DT | -0.5 | HoldShort | | (-21) | -40 | -35 | 0 | -20 | -2,0 | 50 | | 18 | May/6 | 12 | 24.16 | 24.39 | 24.08(-0.34) | 23.76(-0.43) | 23.42(-0.81) | 23.1 | -1.7 | | 1 | 78(6.1) | -50 | [-16] | [-56] | [-17] | -100 | -278 | DT | -0.6 | HoldShort | | (-19) | -39 | -26 | -3 | -20 | -2,0 | 50 | | 19 | May/6 | 11 | 24.16 | 24.39 | 24.16(-0.32) | 23.86(-0.24) | 23.61(-0.69) | 23.22 | -1.5 | | 1 | 72(7.1) | -50 | [-16] | [-45] | [-23] | -103 | -246 | DT | -0.9 | HoldShort | | (-17) | -33 | -28 | -13 | -20 | -2.1,0 | 50 | | 20 | May/6 | 10 | 24.16 | 24.39 | 24.24(-0.26) | 23.92(-0.3) | 23.77(-0.66) | 23.35 | -1.3 | | 1 | 65(7.2) | -50 | [-13] | [-45] | [-24] | -101 | -278 | DT | -1 | HoldShort | | (-15) | -32 | -38 | -17 | -20 | -2.2,4 | 50 | | | | |
| 21 | May/6 | 9 | 24.16 | 24.39 | 24.3(-0.25) | 23.99(-0.34) | 23.93(-0.5) | 23.53 | -1 | | 1 | 58(6.3) | -50 | [-12] | [-38] | [-34] | -90 | -198 | DT | -1.1 | OpenShort? | | (-15) | -24 | -82 | -12 | -20 | -2.1,13 | 50 | | 22 | May/5 | 15 | 24.18 | 24.56 | 24.36(-0.15) | 24.07(-0.2) | 24.05(-0.24) | 23.92 | -0.4 | | 5 | 52(0.4) | -20 | [-7] | [-19] | [-11] | -64 | -94 | DT | -0.4 | OpenShort? | | (-8) | -12 | -25 | -7 | -20 | -1.4,21 | 53 | | 23 | May/5 | 14 | 24.18 | 24.56 | 24.4(-0.13) | 24.12(-0.13) | 24.11(-0.02) | 24.04 | -0.2 | | 5 | 51(0.2) | 15 | [-6] | [-7] | [1] | -51 | -28 | RG | -0.2 | Wait | | (-6) | -1 | 2 | -2 | 8 | -1.1,27 | 53 | | 24 | May/5 | 13 | 24.18 | 24.56 | 24.43(-0.17) | 24.15(-0.26) | 24.11(0.19) | 24.03 | -0.2 | | 5 | 51(0.2) | -0 | [-8] | [0] | [-4] | -53 | 52 | RG | -0.3 | Wait | | (-6) | 9 | -19 | 1 | 20 | -1.3,30 | 53 | | 25 | May/5 | 12 | 24.18 | 24.56 | 24.47(-0.16) | 24.21(-0.18) | 24.06(0.01) | 24.12 | -0.1 | | 5 | 51(-0.3) | 5 | [-8] | [-7] | [1] | -43 | 18 | RG | 0.2 | Wait | | (-8) | 1 | -6 | 13 | 4 | -1.1,35 | 53 | | | | |
| 26 | May/5 | 11 | 24.18 | 24.56 | 24.51(-0.16) | 24.25(-0.31) | 24.06(-0.14) | 24.15 | -0 | | 5 | 51(0.5) | 0 | [-8] | [-17] | [5] | -44 | -28 | RG | 0.3 | Wait | | (-8) | -7 | -11 | 27 | 20 | -1.1,34 | 53 | | 27 | May/5 | 10 | 24.18 | 24.56 | 24.55(-0.14) | 24.33(-0.26) | 24.09(-0.16) | 24.2 | 0 | | 5 | 51(0.6) | 20 | [-7] | [-17] | [13] | -56 | -42 | RG | 0.3 | Wait | | (-8) | -8 | 25 | 21 | 17 | -1.1,22 | 53 | | 28 | May/5 | 9 | 24.18 | 24.56 | 24.58(-0.18) | 24.39(-0.29) | 24.13(-0.24) | 24.08 | -0.2 | | 5 | 50(3.6) | 15 | [-9] | [-22] | [20] | -81 | -82 | RG | -0.2 | Wait? | | (-8) | -12 | 65 | 7 | -20 | -1.6,9 | 53 | | 29 | May/4 | 15 | 24.15 | 24.63 | 24.63(-0.16) | 24.46(-0.39) | 24.19(-0.71) | 23.77 | -0.6 | | 6 | 47(12.7) | -35 | [-8] | [-47] | [-33] | -125 | -368 | DT | -1.5 | HoldShort? | | (-12) | -35 | -67 | -9 | -20 | -3,0 | 49 | | 30 | May/4 | 14 | 24.15 | 24.63 | 24.67(-0.13) | 24.56(-0.22) | 24.36(-0.38) | 24.09 | -0.1 | | 6 | 34(6.8) | -25 | [-6] | [-27] | [-25] | -118 | -206 | DT | -1.2 | HoldShort | | (-6) | -19 | -50 | -3 | -20 | -2.7,0 | 49 | | | | |
| 31 | May/4 | 13 | 24.15 | 24.63 | 24.7(-0.09) | 24.62(-0.12) | 24.45(-0.44) | 24.33 | 0.3 | | 6 | 27(3.3) | -10 | [-4] | [-27] | [-9] | -103 | -170 | DT | -0.7 | HoldShort | | (-4) | -22 | -8 | -21 | -20 | -2.1,0 | 49 | | 32 | May/4 | 12 | 24.15 | 24.63 | 24.72(-0.08) | 24.65(-0.11) | 24.56(-0.39) | 24.37 | 0.3 | | 6 | 24(3.1) | 0 | [-4] | [-24] | [-8] | -99 | -158 | RG | -1.3 | SmallLong | | (-4) | -19 | -2 | -17 | -20 | -2.3,9 | 49 | | 33 | May/4 | 11 | 24.15 | 24.63 | 24.74(-0.05) | 24.68(-0.14) | 24.66(-0.29) | 24.38 | 0.4 | | 6 | 21(3.9) | -10 | [-2] | [-19] | [-31] | -109 | -172 | DT | -2.1 | HoldShort | | (-4) | -14 | -53 | -50 | -20 | -2.7,9 | 49 | | 34 | May/4 | 10 | 24.15 | 24.63 | 24.75(-0.01) | 24.71(-0.08) | 24.73(-0.08) | 24.64 | 0.8 | | 6 | 17(-0.9) | 25 | [-1] | [-7] | [3] | -41 | -50 | RG | -0.8 | SmallLong | | (0) | -4 | 21 | -24 | -4 | -1,34 | 49 | | 35 | May/4 | 9 | 24.15 | 24.63 | 24.75(-0.02) | 24.73(-0.14) | 24.75(-0.12) | 24.54 | 0.6 | | 6 | 18(1.3) | -15 | [-1] | [-11] | [-25] | -48 | -90 | DT | -1.9 | OpenShort? | | (-2) | -6 | -65 | -12 | -16 | -1.9,50 | 49 | | | | |
| 36 | May/3 | 15 | 24.14 | 24.72 | 24.75(0.02) | 24.77(-0.01) | 24.78(0.16) | 24.86 | 1.1 | | 12 | 16(0.5) | 50 | [1] | [10] | [5] | 41 | 60 | UT | 0.8 | OpenLong? | | (4) | 8 | 0 | 22 | 20 | 1.1,63 | 76 | | 37 | May/3 | 14 | 24.14 | 24.72 | 24.74(-0.01) | 24.77(-0.02) | 24.74(0.17) | 24.86 | 1.1 | | 12 | 16(0) | 50 | [-1] | [10] | [12] | 30 | 104 | UR | 1.2 | SmallShort | | (2) | 9 | 20 | 24 | 20 | 1.2,50 | 76 | | 38 | May/3 | 13 | 24.14 | 24.72 | 24.74(-0.03) | 24.78(-0.04) | 24.7(0.02) | 24.76 | 1 | | 12 | 16(0) | 50 | [-2] | [2] | [4] | -13 | 46 | UR | 0.6 | SmallShort | | (0) | 1 | 4 | 8 | 16 | 0.2,32 | 76 | | 39 | May/3 | 12 | 24.14 | 24.72 | 24.75(0.01) | 24.79(0.02) | 24.7(-0.04) | 24.74 | 0.9 | | 12 | 16(-0.3) | 50 | [1] | [1] | [3] | -25 | -20 | UT | 0.4 | OpenLong | | (-2) | -2 | 12 | 1 | -20 | -0.1,28 | 76 | | 40 | May/3 | 11 | 24.14 | 24.72 | 24.75(0.02) | 24.78(-0.03) | 24.71(-0.17) | 24.68 | 0.8 | | 12 | 16(0.2) | 40 | [1] | [-7] | [-5] | -43 | -94 | DR | -0.3 | OpenShort | | (0) | -9 | 0 | -20 | -20 | -0.7,25 | 76 | | | | |
| 41 | May/3 | 10 | 24.14 | 24.72 | 24.75(-0) | 24.79(-0.03) | 24.75(-0.22) | 24.68 | 0.8 | | 12 | 16(-0.4) | 35 | [-0] | [-10] | [-4] | -37 | -86 | DR | -0.7 | OpenShort | | (0) | -11 | 8 | -28 | -20 | -0.7,31 | 76 | | 42 | May/3 | 9 | 24.14 | 24.72 | 24.75(0) | 24.8(-0.01) | 24.8(-0.22) | 24.64 | 0.8 | | 12 | 16(-4.2) | 15 | [0] | [-9] | [-15] | -29 | -96 | DR | -1.5 | OpenShort? | | (-2) | -11 | -22 | -36 | -20 | -1,46 | 76 | | 43 | Apr/30 | 15 | 24.07 | 24.62 | 24.75(0.08) | 24.8(0.04) | 24.85(-0.14) | 24.75 | 1 | | 12 | 21(-0.1) | 50 | [4] | [-3] | [-11] | 18 | -118 | DR | -0.8 | OpenShort? | | (2) | -7 | -10 | -25 | -20 | 0,68 | 79 | | 44 | Apr/30 | 14 | 24.07 | 24.62 | 24.73(0.03) | 24.79(0.05) | 24.89(0.12) | 24.8 | 1.1 | | 12 | 21(0.1) | 50 | [2] | [10] | [-7] | 48 | 32 | CR | -0.7 | HoldShort | | (4) | 6 | -18 | -10 | 8 | 0.5,85 | 79 | | 45 | Apr/30 | 13 | 24.07 | 24.62 | 24.72(0.04) | 24.78(0.15) | 24.86(0.15) | 24.89 | 1.3 | | 12 | 21(0.5) | 50 | [2] | [14] | [-4] | 78 | 66 | CR | 0.2 | OpenShort | | (4) | 8 | -10 | -1 | -8 | 1.3,95 | 79 | | | | |
| 46 | Apr/30 | 12 | 24.07 | 24.62 | 24.71(0.07) | 24.74(0.1) | 24.82(0.13) | 24.94 | 1.3 | | 12 | 20(1.6) | 50 | [4] | [12] | [11] | 93 | 52 | UT | 0.9 | OpenLong | | (2) | 7 | 10 | 27 | 20 | 1.8,98 | 79 | | 47 | Apr/30 | 11 | 24.07 | 24.62 | 24.69(0.02) | 24.72(0.05) | 24.79(0.15) | 24.89 | 1.3 | | 12 | 18(1.3) | 50 | [1] | [11] | [6] | 79 | 98 | UT | 0.8 | OpenLong | | (4) | 8 | -4 | 17 | 20 | 1.7,86 | 79 | | 48 | Apr/30 | 10 | 24.07 | 24.62 | 24.68(0.03) | 24.71(0.03) | 24.75(0.23) | 24.91 | 1.3 | | 12 | 17(1.6) | 50 | [2] | [15] | [24] | 81 | 120 | UT | 1.4 | OpenLong | | (2) | 12 | 49 | 27 | 20 | 2.1,78 | 79 | | 49 | Apr/30 | 9 | 24.07 | 24.62 | 24.67(-0.02) | 24.7(-0.04) | 24.69(-0.02) | 24.67 | 0.9 | | 12 | 16(-3.5) | 40 | [-1] | [-0] | [-2] | 13 | 16 | RG | -0.2 | Wait? | | (0) | -1 | -8 | 4 | -4 | 0,63 | 79 | | 50 | Apr/29 | 15 | 23.99 | 24.51 | 24.68(-0.04) | 24.71(0.02) | 24.69(0.11) | 24.71 | 1.1 | | 12 | 19(-1.7) | 40 | [-2] | [7] | [-2] | 28 | 80 | RG | 0.2 | Wait? | | (0) | 6 | -10 | 9 | 4 | 0.2,73 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|