EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $21.9500 One month high (close): $24.7500

EXEL Daily Change: -0.06% Daily StdDev 1.99% EXEL EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $24.74(-0.06%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -3.77%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	15	23.52	24.06	24.72(0.1)	(0)	24.83(0.08)	24.85	1.7	15	18(-0.7)	50	[5]	[8]	[0]	69	-48	UT	0.1	OpenLong?	(2)	4	-7	3	20	0.9,96	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.72(hourly_sma_20 -0.52%) 24.06(daily_ema_10 -3.18%) 23.52(daily_ema_20 -5.35%) Resistance Levels:

2	Apr/23	14	23.52	24.06	24.7(0.1)	24.77(0.07)	24.81(0.22)	24.89	1.8	15	19(-0.6)	50	[5]	[17]	[6]	79	26	UT	0.5	HoldLong	(3)	11	8	13	8	1.3,96	70
3	Apr/23	13	23.52	24.06	24.67(0.07)	24.75(0.14)	24.76(0.13)	24.84	1.7	15	20(-1.1)	50	[4]	[14]	[2]	67	24	UT	0.5	OpenLong	(3)	7	3	11	-8	1.1,89	70
4	Apr/23	12	23.52	24.06	24.65(0.09)	24.71(0.18)	24.73(0.08)	24.82	1.7	15	21(-1.9)	50	[5]	[12]	[6]	61	-16	UT	0.6	OpenLong	(5)	4	10	14	0	1.1,83	70
5	Apr/23	11	23.52	24.06	24.63(0.11)	24.67(0.01)	24.71(0.02)	24.76	1.6	15	23(-4.9)	50	[6]	[5]	[2]	39	-80	UT	0.3	OpenLong	(3)	1	2	-0	20	0.7,71	70

6	Apr/23	10	23.52	24.06	24.6(0.14)	24.67(-0.02)	24.7(-0.11)	24.75	1.6	15	27(-2.8)	50	[7]	[-1]	[10]	35	-146	RG	0.2	Wait	(3)	-6	22	-5	20	0.7,67	70
7	Apr/23	9	23.52	24.06	24.57(0.13)	24.68(-0.03)	24.73(-0.07)	24.62	1.4	15	30(-0.8)	50	[7]	[0]	[-7]	20	-161	DR	-0.5	OpenShort?	(7)	-4	-13	-12	-4	0.2,65	70
8	Apr/22	15	23.38	23.9	24.54(0.09)	24.69(0.02)	24.75(0.2)	24.7	1.7	14	31(-5.5)	50	[5]	[14]	[-2]	40	21	CR	-0.2	HoldShort?	(5)	10	-3	-8	0	0.7,72	73
9	Apr/22	14	23.38	23.9	24.52(0.21)	24.69(0.07)	24.7(0.32)	24.72	1.7	14	37(-3.3)	50	[11]	[23]	[1]	51	-79	UT	0.1	OpenLong	(3)	16	-2	6	4	0.7,83	73
10	Apr/22	13	23.38	23.9	24.47(0.19)	24.67(0.03)	24.62(-0.03)	24.73	1.7	14	40(-2.4)	50	[10]	[4]	[-5]	57	-133	CR	0.4	HoldShort	(8)	-2	-23	12	4	0.8,87	73

11	Apr/22	12	23.38	23.9	24.42(0.2)	24.66(0.15)	24.63(0.03)	24.87	1.9	14	42(-1.3)	50	[10]	[10]	[12]	65	-55	UT	0.7	OpenLong	(10)	2	25	12	20	1.4,80	73
12	Apr/22	11	23.38	23.9	24.37(0.19)	24.62(0.1)	24.62(-0.03)	24.72	1.7	14	44(-2)	50	[10]	[6]	[12]	33	-103	UT	0.3	OpenLong	(9)	-2	43	-16	8	1,58	73
13	Apr/22	10	23.38	23.9	24.32(0.15)	24.6(0.04)	24.63(-0.16)	24.46	1.4	14	46(-1.1)	50	[8]	[-2]	[0]	22	-173	RG	-0.5	Wait	(5)	-8	22	-23	-20	0.4,62	73
14	Apr/22	9	23.38	23.9	24.28(0.08)	24.59(-0.01)	24.67(-0.23)	24.33	1.2	14	47(-0.8)	20	[4]	[-8]	[-33]	30	-149	DR	-0.9	OpenShort?	(7)	-12	-73	-20	-20	0.1,77	73
15	Apr/21	15	23.24	23.75	24.26(0.17)	24.59(0.2)	24.73(0.13)	24.77	2	12	47(-1.9)	50	[9]	[16]	[-4]	82	41	CR	0.1	OpenShort?	(7)	7	-11	-2	0	1.4,97	76

16	Apr/21	14	23.24	23.75	24.22(0.26)	24.54(0.34)	24.7(0.31)	24.84	2.1	12	49(1.6)	50	[13]	[29]	[6]	90	42	UT	0.4	OpenLong	(9)	15	15	0	12	1.6,100	76
17	Apr/21	13	23.24	23.75	24.16(0.24)	24.46(0.29)	24.62(0.22)	24.75	2	12	48(0.8)	50	[12]	[23]	[6]	89	20	UT	0.4	HoldLong	(10)	11	13	-2	20	1.6,99	76
18	Apr/21	12	23.24	23.75	24.1(0.22)	24.39(0.17)	24.56(0.2)	24.67	1.9	12	47(0.3)	50	[11]	[19]	[7]	89	37	UT	0.3	HoldLong	(10)	10	10	-0	20	1.6,99	76
19	Apr/21	11	23.24	23.75	24.05(0.26)	24.35(0.35)	24.51(0.21)	24.61	1.8	12	47(1)	50	[13]	[24]	[-1]	89	-20	CR	0.3	OpenShort	(9)	10	-3	-3	12	1.6,99	76
20	Apr/21	10	23.24	23.75	23.99(0.25)	24.26(0.31)	24.46(0.32)	24.63	1.8	12	46(3.2)	50	[12]	[28]	[12]	95	67	UT	0.5	OpenLong	(10)	16	29	-1	20	1.8,100	76

21	Apr/21	9	23.24	23.75	23.93(0.18)	24.18(0.25)	24.38(0.36)	24.46	1.6	12	42(2.9)	50	[9]	[28]	[1]	90	112	UT	0.2	OpenLong?	(10)	18	0	1	4	1.6,100	76
22	Apr/20	15	23.14	23.62	23.89(0.16)	24.12(0.29)	24.29(0.31)	24.46	1.9	10	40(-0.3)	50	[8]	[26]	[9]	98	142	UT	0.6	HoldLong?	(7)	15	10	8	20	1.9,100	81
23	Apr/20	14	23.14	23.62	23.85(0.07)	24.05(0.3)	24.21(0.09)	24.4	1.8	10	40(2.3)	50	[3]	[14]	[8]	99	176	UT	0.7	OpenLong	(7)	4	10	16	20	2,99	81
24	Apr/20	13	23.14	23.62	23.83(0.01)	23.98(0.21)	24.19(0.49)	24.34	1.7	10	38(1.9)	50	[1]	[30]	[12]	86	340	UT	0.6	OpenLong	(2)	23	15	12	20	1.9,88	81
25	Apr/20	12	23.14	23.62	23.83(0.03)	23.93(0.13)	24.07(0.34)	24.25	1.6	10	36(1.3)	50	[1]	[21]	[19]	73	244	UT	0.7	OpenLong	(0)	16	41	5	20	1.7,80	81

26	Apr/20	11	23.14	23.62	23.82(-0.03)	23.9(0.18)	23.99(0.17)	24.01	1.2	10	34(-1.7)	40	[-1]	[14]	[-1]	51	163	RG	0.1	Wait	(0)	8	-10	18	-4	0.8,81	81
27	Apr/20	10	23.14	23.62	23.83(-0.02)	23.86(0.18)	23.95(0.27)	24.07	1.3	10	36(-1.9)	40	[-1]	[19]	[-7]	50	200	RG	0.5	Wait	(-2)	13	-33	18	17	1,75	81
28	Apr/20	9	23.14	23.62	23.84(0.02)	23.82(0.33)	23.88(0.48)	24.27	1.6	10	38(-3.7)	50	[1]	[33]	[40]	57	298	UT	1.5	OpenLong?	(2)	23	88	25	20	1.6,67	81
29	Apr/19	15	23.09	23.5	23.84(-0.15)	23.74(0.12)	23.77(-0.08)	23.76	1	6	42(-4.1)	-20	[-7]	[-2]	[-6]	-4	122	DT	-0	OpenShort?	(-5)	-4	-12	7	-20	-0.3,54	75
30	Apr/19	14	23.09	23.5	23.88(-0.03)	23.71(0.14)	23.79(-0.09)	23.83	1.2	6	46(-0.6)	30	[-1]	[-1]	[3]	-5	-10	RG	0.1	Wait	(-7)	-4	2	8	13	-0.2,50	75

31	Apr/19	13	23.09	23.5	23.89(-0.05)	23.68(0.12)	23.81(0.19)	23.82	1.1	6	46(-0.7)	40	[-2]	[11]	[6]	-17	80	UR	0	SmallShort	(-2)	9	14	2	13	-0.2,38	75
32	Apr/19	12	23.09	23.5	23.9(-0.09)	23.65(-0.02)	23.77(0.09)	23.74	1	6	47(-0.2)	35	[-4]	[3]	[5]	-24	55	UR	-0.1	SmallShort	(-3)	4	9	0	20	-0.5,39	75
33	Apr/19	11	23.09	23.5	23.92(-0.11)	23.65(-0.17)	23.75(0.14)	23.69	0.9	6	47(0.3)	15	[-5]	[2]	[-3]	-29	62	RG	-0.2	Wait	(-5)	6	-31	13	20	-0.8,41	75
34	Apr/19	10	23.09	23.5	23.95(-0.04)	23.69(-0.14)	23.72(0.36)	23.87	1.2	6	47(0.1)	45	[-2]	[13]	[5]	-22	115	UR	0.5	SmallShort	(-2)	16	-12	14	20	-0.3,36	75
35	Apr/19	9	23.09	23.5	23.96(-0.01)	23.72(-0.11)	23.64(0.41)	23.94	1.3	6	47(-2)	50	[-1]	[16]	[30]	-24	117	UR	1	SmallShort?	(-2)	19	60	18	20	-0.1,29	75

36	Apr/16	15	23.07	23.48	23.96(0)	23.75(-0.2)	23.64(0)	23.59	0.8	7	49(-3.3)	50	[0]	[-4]	[-3]	-68	-150	DR	0.2	OpenShort?	(-3)	0	-12	4	4	-1.2,12	62
37	Apr/16	14	23.07	23.48	23.96(0.06)	23.8(-0.23)	23.54(-0.09)	23.66	0.9	7	52(-5.2)	50	[3]	[-8]	[6]	-65	-221	RG	0.4	Wait	(0)	-4	22	-6	-4	-0.9,8	62
38	Apr/16	13	23.07	23.48	23.95(0.09)	23.85(-0.34)	23.56(-0.43)	23.53	0.7	7	57(-4.7)	50	[4]	[-25]	[-2]	-78	-401	DR	-0.1	HoldShort	(2)	-20	12	-20	-20	-1.2,2	62
39	Apr/16	12	23.07	23.48	23.93(0.08)	23.93(-0.46)	23.66(-0.63)	23.46	0.6	7	62(-748.5)	30	[4]	[-37]	[-9]	-80	-462	DR	-0.5	HoldShort	(3)	-29	-4	-26	-20	-1.2,0	62
40	Apr/16	11	23.07	23.48	23.91(5.16)	24.04(-0.23)	23.81(-0.57)	23.48	0.7	7	811(0.2)	50	[234]	[28]	[-17]	-46	-6060	CR	-0.1	HoldShort	(3)	-26	-16	-23	-20	-0.1,7	62

41	Apr/16	10	23.07	23.48	22.74(0.09)	24.1(-0.21)	23.95(-0.43)	23.57	0.8	7	810(0.3)	-20	[4]	[-22]	[-24]	-19	139	DR	-0.1	OpenShort	(223)	-20	-33	-19	-20	0.2,26	62
42	Apr/16	9	23.07	23.48	22.72(0.1)	24.15(-0.16)	24.05(-0.41)	23.76	1.1	7	810(0.4)	-20	[5]	[-20]	[-24]	-1	235	DR	-0.1	OpenShort?	(4)	-19	-47	-16	-20	0.2,44	62
43	Apr/15	15	23.04	23.43	22.7(0.15)	24.19(-0.05)	24.15(-0.2)	24.04	1.6	8	810(-11.9)	20	[7]	[-7]	[-15]	24	367	DR	-0	OpenShort?	(7)	-9	-29	-8	-20	0.3,66	72
44	Apr/15	14	23.04	23.43	22.67(0.24)	24.2(0.02)	24.2(-0.28)	24.21	1.9	8	822(1.5)	50	[11]	[-8]	[2]	39	337	RG	0	Wait	(9)	-13	9	-6	4	0.3,81	72
45	Apr/15	13	23.04	23.43	22.61(0.18)	24.2(0.09)	24.27(0.1)	24.16	1.8	8	820(1.6)	50	[8]	[10]	[1]	47	518	UT	-0	OpenLong	(9)	5	9	-4	-16	0.3,89	72

46	Apr/15	12	23.04	23.43	22.57(0.21)	24.18(0.24)	24.27(0)	24.11	1.7	8	818(1.5)	50	[10]	[10]	[-13]	47	447	CR	-0	HoldShort	(7)	0	-22	-4	-20	0.3,89	72
47	Apr/15	11	23.04	23.43	22.52(0.23)	24.12(0.35)	24.25(0.08)	24.24	1.9	8	817(2)	50	[10]	[16]	[-6]	57	527	CR	-0	HoldShort	(11)	4	-9	-0	-20	0.3,99	72
48	Apr/15	10	23.04	23.43	22.47(0.27)	24.04(0.48)	24.23(0.11)	24.29	2	8	815(2.4)	50	[12]	[21]	[-13]	60	540	CR	0	HoldShort	(11)	5	-43	20	-20	0.4,100	72
49	Apr/15	9	23.04	23.43	22.41(0.37)	23.93(0.62)	24.2(0.32)	24.55	2.4	8	813(3.4)	50	[17]	[34]	[35]	60	629	UT	0.1	OpenLong?	(13)	14	85	20	20	0.4,100	72
50	Apr/14	15	22.99	23.31	22.33(0.28)	23.78(11.24)	24.12(0.04)	24.05	1.8	7	809(-53.8)	50	[13]	[261]	[-133]	58	471	CR	-0	HoldShort?	(11)	2	-12	19	-20	0.3,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI