|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $21.9500 One month high (close): $24.6400
EXEL Daily Change: 0.59% Daily StdDev 2.05% EXEL EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $24.64(0.59%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.8
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 23.24 | 23.75 | 24.26(0.17) | 24.59(0.2) | 24.73(0.13) | 24.77 | 2 | | 12 | 49(-0.7) | 50 | [8] | [15] | [-4] | 82 | 43 | CR | 0.1 | OpenShort? | | (7) | 6 | -11 | -2 | 0 | 1.4,97 | 76 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.59(hourly_sma_10 -0.73%) 24.26(hourly_sma_20 -2.06%) 23.75(daily_ema_10 -4.12%) 23.24(daily_ema_20 -6.18%)
Resistance Levels:
|
| | | 2 | Apr/21 | 14 | 23.24 | 23.75 | 24.22(0.26) | 24.54(0.34) | 24.7(0.31) | 24.84 | 2.1 | | 12 | 49(1.6) | 50 | [13] | [29] | [6] | 90 | 38 | UT | 0.4 | OpenLong | | (8) | 15 | 14 | 0 | 12 | 1.6,100 | 76 | | 3 | Apr/21 | 13 | 23.24 | 23.75 | 24.16(0.24) | 24.46(0.29) | 24.62(0.22) | 24.75 | 2 | | 12 | 48(0.8) | 50 | [12] | [23] | [6] | 89 | 16 | UT | 0.4 | HoldLong | | (10) | 11 | 13 | -2 | 20 | 1.6,99 | 76 | | 4 | Apr/21 | 12 | 23.24 | 23.75 | 24.1(0.22) | 24.39(0.17) | 24.56(0.2) | 24.67 | 1.9 | | 12 | 47(0.3) | 50 | [11] | [19] | [7] | 89 | 33 | UT | 0.3 | HoldLong | | (10) | 10 | 10 | -0 | 20 | 1.6,99 | 76 | | 5 | Apr/21 | 11 | 23.24 | 23.75 | 24.05(0.26) | 24.35(0.35) | 24.51(0.21) | 24.61 | 1.8 | | 12 | 47(1) | 50 | [13] | [24] | [-1] | 89 | -24 | CR | 0.3 | OpenShort | | (8) | 10 | -3 | -3 | 12 | 1.6,99 | 76 | | | | |
| 6 | Apr/21 | 10 | 23.24 | 23.75 | 23.99(0.25) | 24.26(0.31) | 24.46(0.32) | 24.63 | 1.8 | | 12 | 46(3.2) | 50 | [12] | [28] | [12] | 95 | 63 | UT | 0.5 | OpenLong | | (10) | 16 | 28 | -1 | 20 | 1.8,100 | 76 | | 7 | Apr/21 | 9 | 23.24 | 23.75 | 23.93(0.18) | 24.18(0.25) | 24.38(0.36) | 24.46 | 1.6 | | 12 | 42(2.9) | 50 | [9] | [28] | [1] | 90 | 111 | UT | 0.2 | OpenLong? | | (10) | 18 | 0 | 1 | 4 | 1.6,100 | 76 | | 8 | Apr/20 | 15 | 23.14 | 23.62 | 23.89(0.16) | 24.12(0.29) | 24.29(0.31) | 24.46 | 1.9 | | 10 | 40(-0.3) | 50 | [8] | [26] | [9] | 98 | 140 | UT | 0.6 | HoldLong? | | (7) | 15 | 10 | 8 | 20 | 1.9,100 | 81 | | 9 | Apr/20 | 14 | 23.14 | 23.62 | 23.85(0.07) | 24.05(0.3) | 24.21(0.09) | 24.4 | 1.8 | | 10 | 40(2.3) | 50 | [3] | [14] | [8] | 99 | 175 | UT | 0.7 | OpenLong | | (7) | 4 | 10 | 16 | 20 | 2,99 | 81 | | 10 | Apr/20 | 13 | 23.14 | 23.62 | 23.83(0.01) | 23.98(0.21) | 24.19(0.49) | 24.34 | 1.7 | | 10 | 38(1.9) | 50 | [1] | [30] | [12] | 86 | 342 | UT | 0.6 | OpenLong | | (2) | 23 | 15 | 12 | 20 | 1.9,88 | 81 | | | | |
| 11 | Apr/20 | 12 | 23.14 | 23.62 | 23.83(0.03) | 23.93(0.13) | 24.07(0.34) | 24.25 | 1.6 | | 10 | 36(1.3) | 50 | [1] | [21] | [19] | 73 | 245 | UT | 0.7 | OpenLong | | (0) | 16 | 40 | 5 | 20 | 1.7,80 | 81 | | 12 | Apr/20 | 11 | 23.14 | 23.62 | 23.82(-0.03) | 23.9(0.18) | 23.99(0.17) | 24.01 | 1.2 | | 10 | 34(-1.7) | 40 | [-1] | [14] | [-1] | 51 | 165 | RG | 0.1 | Wait | | (0) | 8 | -10 | 18 | -4 | 0.8,81 | 81 | | 13 | Apr/20 | 10 | 23.14 | 23.62 | 23.83(-0.02) | 23.86(0.18) | 23.95(0.27) | 24.07 | 1.3 | | 10 | 36(-1.9) | 40 | [-1] | [19] | [-7] | 50 | 202 | RG | 0.5 | Wait | | (-2) | 13 | -33 | 18 | 17 | 1,75 | 81 | | 14 | Apr/20 | 9 | 23.14 | 23.62 | 23.84(0.02) | 23.82(0.33) | 23.88(0.48) | 24.27 | 1.6 | | 10 | 38(-3.7) | 50 | [1] | [33] | [40] | 57 | 300 | UT | 1.5 | OpenLong? | | (2) | 23 | 86 | 25 | 20 | 1.6,67 | 81 | | 15 | Apr/19 | 15 | 23.09 | 23.5 | 23.84(-0.15) | 23.74(0.12) | 23.77(-0.08) | 23.76 | 1 | | 6 | 42(-4.1) | -20 | [-7] | [-2] | [-5] | -4 | 125 | DT | -0 | OpenShort? | | (-5) | -4 | -12 | 7 | -20 | -0.3,54 | 75 | | | | |
| 16 | Apr/19 | 14 | 23.09 | 23.5 | 23.88(-0.03) | 23.71(0.14) | 23.79(-0.09) | 23.83 | 1.2 | | 6 | 46(-0.6) | 30 | [-1] | [-1] | [3] | -5 | -10 | RG | 0.1 | Wait | | (-7) | -4 | 2 | 8 | 13 | -0.2,50 | 75 | | 17 | Apr/19 | 13 | 23.09 | 23.5 | 23.89(-0.05) | 23.68(0.12) | 23.81(0.19) | 23.82 | 1.1 | | 6 | 46(-0.7) | 40 | [-2] | [11] | [6] | -17 | 82 | UR | 0 | SmallShort | | (-2) | 9 | 14 | 2 | 13 | -0.2,38 | 75 | | 18 | Apr/19 | 12 | 23.09 | 23.5 | 23.9(-0.09) | 23.65(-0.02) | 23.77(0.09) | 23.74 | 1 | | 6 | 47(-0.2) | 35 | [-4] | [3] | [5] | -24 | 57 | UR | -0.1 | SmallShort | | (-3) | 4 | 8 | 0 | 20 | -0.5,39 | 75 | | 19 | Apr/19 | 11 | 23.09 | 23.5 | 23.92(-0.11) | 23.65(-0.17) | 23.75(0.14) | 23.69 | 0.9 | | 6 | 47(0.3) | 15 | [-5] | [2] | [-3] | -29 | 64 | RG | -0.2 | Wait | | (-5) | 6 | -30 | 13 | 20 | -0.8,41 | 75 | | 20 | Apr/19 | 10 | 23.09 | 23.5 | 23.95(-0.04) | 23.69(-0.14) | 23.72(0.36) | 23.87 | 1.2 | | 6 | 47(0.1) | 45 | [-2] | [13] | [5] | -22 | 117 | UR | 0.5 | SmallShort | | (-2) | 16 | -12 | 14 | 20 | -0.3,36 | 75 | | | | |
| 21 | Apr/19 | 9 | 23.09 | 23.5 | 23.96(-0.01) | 23.72(-0.11) | 23.64(0.41) | 23.94 | 1.3 | | 6 | 47(-2) | 50 | [-1] | [16] | [30] | -24 | 120 | UR | 1 | SmallShort? | | (-2) | 19 | 59 | 18 | 20 | -0.1,29 | 75 | | 22 | Apr/16 | 15 | 23.07 | 23.48 | 23.96(0) | 23.75(-0.2) | 23.64(0) | 23.59 | 0.8 | | 7 | 49(-3.3) | 50 | [0] | [-4] | [-3] | -68 | -150 | DR | 0.2 | OpenShort? | | (-3) | 0 | -12 | 4 | 4 | -1.2,12 | 62 | | 23 | Apr/16 | 14 | 23.07 | 23.48 | 23.96(0.06) | 23.8(-0.23) | 23.54(-0.09) | 23.66 | 0.9 | | 7 | 52(-5.2) | 50 | [3] | [-8] | [6] | -65 | -222 | RG | 0.4 | Wait | | (0) | -4 | 22 | -6 | -4 | -0.9,8 | 62 | | 24 | Apr/16 | 13 | 23.07 | 23.48 | 23.95(0.09) | 23.85(-0.34) | 23.56(-0.43) | 23.53 | 0.7 | | 7 | 57(-4.7) | 50 | [4] | [-25] | [-2] | -78 | -404 | DR | -0.1 | HoldShort | | (2) | -20 | 12 | -20 | -20 | -1.2,2 | 62 | | 25 | Apr/16 | 12 | 23.07 | 23.48 | 23.93(0.08) | 23.93(-0.46) | 23.66(-0.63) | 23.46 | 0.6 | | 7 | 62(-748.5) | 30 | [4] | [-37] | [-9] | -80 | -466 | DR | -0.5 | HoldShort | | (3) | -29 | -4 | -26 | -20 | -1.2,0 | 62 | | | | |
| 26 | Apr/16 | 11 | 23.07 | 23.48 | 23.91(5.16) | 24.04(-0.23) | 23.81(-0.57) | 23.48 | 0.7 | | 7 | 811(0.2) | 50 | [234] | [28] | [-17] | -46 | -6156 | CR | -0.1 | HoldShort | | (3) | -26 | -15 | -23 | -20 | -0.1,7 | 62 | | 27 | Apr/16 | 10 | 23.07 | 23.48 | 22.74(0.09) | 24.1(-0.21) | 23.95(-0.43) | 23.57 | 0.8 | | 7 | 810(0.3) | -20 | [4] | [-22] | [-24] | -19 | 136 | DR | -0.1 | OpenShort | | (219) | -20 | -32 | -19 | -20 | 0.2,26 | 62 | | 28 | Apr/16 | 9 | 23.07 | 23.48 | 22.72(0.1) | 24.15(-0.16) | 24.05(-0.41) | 23.76 | 1.1 | | 7 | 810(0.4) | -20 | [5] | [-20] | [-23] | -1 | 231 | DR | -0.1 | OpenShort? | | (4) | -19 | -47 | -16 | -20 | 0.2,44 | 62 | | 29 | Apr/15 | 15 | 23.04 | 23.43 | 22.7(0.15) | 24.19(-0.05) | 24.15(-0.2) | 24.04 | 1.6 | | 8 | 810(-11.9) | 20 | [7] | [-7] | [-15] | 24 | 363 | DR | -0 | OpenShort? | | (7) | -9 | -28 | -8 | -20 | 0.3,66 | 72 | | 30 | Apr/15 | 14 | 23.04 | 23.43 | 22.67(0.24) | 24.2(0.02) | 24.2(-0.28) | 24.21 | 1.9 | | 8 | 822(1.5) | 50 | [11] | [-8] | [2] | 39 | 331 | RG | 0 | Wait | | (9) | -13 | 8 | -6 | 4 | 0.3,81 | 72 | | | | |
| 31 | Apr/15 | 13 | 23.04 | 23.43 | 22.61(0.18) | 24.2(0.09) | 24.27(0.1) | 24.16 | 1.8 | | 8 | 820(1.6) | 50 | [8] | [10] | [1] | 47 | 516 | UT | -0 | OpenLong | | (9) | 5 | 8 | -4 | -16 | 0.3,89 | 72 | | 32 | Apr/15 | 12 | 23.04 | 23.43 | 22.57(0.21) | 24.18(0.24) | 24.27(0) | 24.11 | 1.7 | | 8 | 818(1.5) | 50 | [10] | [10] | [-13] | 47 | 443 | CR | -0 | HoldShort | | (7) | 0 | -22 | -4 | -20 | 0.3,89 | 72 | | 33 | Apr/15 | 11 | 23.04 | 23.43 | 22.52(0.23) | 24.12(0.35) | 24.25(0.08) | 24.24 | 1.9 | | 8 | 817(2) | 50 | [10] | [16] | [-6] | 57 | 523 | CR | -0 | HoldShort | | (11) | 4 | -8 | -0 | -20 | 0.3,99 | 72 | | 34 | Apr/15 | 10 | 23.04 | 23.43 | 22.47(0.27) | 24.04(0.48) | 24.23(0.11) | 24.29 | 2 | | 8 | 815(2.4) | 50 | [12] | [21] | [-16] | 60 | 536 | CR | 0 | HoldShort | | (11) | 5 | -43 | 0 | -20 | 0.4,100 | 72 | | 35 | Apr/15 | 9 | 23.04 | 23.43 | 22.41(0.37) | 23.93(0.62) | 24.2(0.32) | 24.55 | 2.4 | | 8 | 813(3.4) | 50 | [17] | [34] | [31] | 60 | 624 | UT | 0.1 | OpenLong? | | (12) | 14 | 84 | 0 | 20 | 0.4,100 | 72 | | | | |
| 36 | Apr/14 | 15 | 22.99 | 23.31 | 22.33(0.28) | 23.78(11.24) | 24.12(0.04) | 24.05 | 1.8 | | 7 | 809(-53.8) | 50 | [13] | [261] | [-136] | 58 | 466 | CR | -0 | HoldShort? | | (11) | 2 | -12 | -1 | -20 | 0.3,100 | 73 | | 37 | Apr/14 | 14 | 22.99 | 23.31 | 22.27(0.25) | 21.38(0.44) | 24.11(0.47) | 24.12 | 1.9 | | 7 | 863(2.3) | 50 | [11] | [37] | [49] | 60 | 681 | UT | 0 | OpenLong | | (13) | 21 | -5 | 0 | 20 | 0.4,100 | 73 | | 38 | Apr/14 | 13 | 22.99 | 23.31 | 22.21(0.24) | 21.29(0.4) | 24(0.67) | 24.15 | 2 | | 7 | 861(2.6) | 50 | [11] | [45] | [56] | 60 | 788 | UT | 0 | OpenLong | | (11) | 30 | 0 | 0 | 20 | 0.4,100 | 73 | | 39 | Apr/14 | 12 | 22.99 | 23.31 | 22.16(0.27) | 21.21(0.38) | 23.84(0.82) | 24.15 | 2 | | 7 | 858(2.7) | 50 | [12] | [51] | [64] | 60 | 825 | UT | 0.1 | OpenLong | | (11) | 37 | 0 | 1 | 20 | 0.4,100 | 73 | | 40 | Apr/14 | 11 | 22.99 | 23.31 | 22.1(0.28) | 21.13(0.46) | 23.65(0.89) | 24.15 | 2 | | 7 | 855(2.9) | 50 | [13] | [56] | [77] | 60 | 865 | UT | 0.1 | OpenLong | | (11) | 40 | 27 | 1 | 20 | 0.4,100 | 73 | | | | |
| 41 | Apr/14 | 10 | 22.99 | 23.31 | 22.04(0.24) | 21.03(0.33) | 23.44(25.73) | 23.99 | 1.7 | | 7 | 852(2.5) | 50 | [11] | [1172] | [102] | 60 | 7827 | UT | 0.1 | OpenLong | | (9) | 1159 | 75 | 12 | 20 | 0.4,100 | 73 | | 42 | Apr/14 | 9 | 22.99 | 23.31 | 21.99(0.16) | 20.96(0.18) | 18.64(0.34) | 23.55 | 1 | | 7 | 850(1.2) | 50 | [7] | [24] | [87] | 58 | 625 | UT | 1 | OpenLong? | | (6) | 15 | 33 | 15 | 20 | 0.3,100 | 73 | | 43 | Apr/13 | 15 | 22.96 | 23.11 | 21.95(0.07) | 20.92(0.09) | 18.58(0.04) | 23.36 | 0.7 | | 2 | 849(-46.2) | 50 | [3] | [6] | [99] | 57 | 570 | UT | 1 | OpenLong? | | (6) | 2 | 31 | 55 | 20 | 0.3,99 | 56 | | 44 | Apr/13 | 14 | 22.96 | 23.11 | 21.93(-0.06) | 20.9(0.03) | 18.57(-0.22) | 23.18 | 0.4 | | 2 | 895(-0.7) | 25 | [-3] | [-8] | [83] | 24 | 575 | RG | 0.9 | SmallShort | | (2) | -10 | 10 | -7 | 20 | 0.3,66 | 56 | | 45 | Apr/13 | 13 | 22.96 | 23.11 | 21.94(-0.09) | 20.89(0.07) | 18.61(-0.09) | 23.12 | 0.3 | | 2 | 896(-1.2) | 15 | [-4] | [-2] | [INF] | 12 | 615 | RG | 0.9 | SmallShort | | (-2) | -4 | INF | -14 | 20 | 0.2,57 | 56 | | | | |
| 46 | Apr/13 | 12 | 22.96 | 23.11 | 21.96(-5.1) | 20.87(-9.87) | 18.63(-19.98) | 0 | -41.7 | | 2 | 897(851.1) | -50 | [-229] | [-1173] | [-1680] | -109 | -9883 | DT | -3.8 | HoldShort | | (-215) | -896 | -4016 | -51 | -20 | -4.5,54 | 56 | | 47 | Apr/13 | 11 | 22.96 | 23.11 | 23.14(-0.14) | 23.16(0.09) | 23.28(0.06) | 23.22 | 0.5 | | 2 | 46(-6.4) | -25 | [-6] | [5] | [-5] | 46 | 204 | RG | -0.2 | Wait | | (-4) | 3 | -20 | 10 | 4 | 0.3,88 | 56 | | 48 | Apr/13 | 10 | 22.96 | 23.11 | 23.17(-0.11) | 23.14(0.13) | 23.27(0.17) | 23.34 | 0.7 | | 2 | 52(-2.8) | -10 | [-5] | [11] | [4] | 53 | 239 | UR | 0.2 | SmallShort | | (-4) | 8 | -7 | 18 | 20 | 0.6,88 | 56 | | 49 | Apr/13 | 9 | 22.96 | 23.11 | 23.2(-0.04) | 23.11(0.17) | 23.23(0.24) | 23.38 | 0.8 | | 2 | 55(-2.8) | 30 | [-2] | [16] | [16] | 45 | 192 | UR | 0.5 | SmallShort? | | (-5) | 11 | 31 | 15 | 20 | 0.6,80 | 56 | | 50 | Apr/12 | 15 | 22.99 | 22.98 | 23.21(-0.11) | 23.07(0.11) | 23.18(0.25) | 23.2 | 0.4 | | -0 | 58(4.3) | -20 | [-5] | [13] | [-2] | 15 | 192 | RG | 0.1 | Wait? | | (-4) | 11 | -12 | 5 | 13 | -0,65 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|