|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $21.3150 One month high (close): $24.1350
EXEL Daily Change: -3.64% Daily StdDev 2.45% EXEL EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $22.75(-3.64%) | Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 22.64 | 23.2 | 23.43(-0.08) | 23.38(-0.36) | 23.12(-0.39) | 22.83 | 0.3 | | 8 | 34(3.2) | -5 | [-3] | [-23] | [-23] | -110 | -277 | RG | -1.1 | SmallLong? | | (-2) | -16 | -47 | -14 | -20 | -2.4,0 | 67 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces: 23.2(daily_ema_10 1.62%)
Down Forces:
Support Levels: 22.64(daily_ema_20 -0.83%)
Resistance Levels: 23.38(weak_hourly_sma_10 2.41%) 23.43(weak_hourly_sma_20 2.63%)
|
| | | 2 | Mar/23 | 14 | 22.64 | 23.2 | 23.45(0.01) | 23.46(-0.23) | 23.21(-0.4) | 23.09 | 0.6 | | 8 | 31(0.8) | 15 | [0] | [-20] | [-13] | -90 | -259 | DR | -0.5 | HoldShort | | (-2) | -16 | -14 | -15 | -20 | -1.6,0 | 67 | | 3 | Mar/23 | 13 | 22.64 | 23.2 | 23.45(0.01) | 23.51(-0.17) | 23.3(-0.52) | 23.17 | 0.7 | | 8 | 30(0.8) | 10 | [0] | [-24] | [-14] | -83 | -258 | DR | -0.6 | HoldShort | | (2) | -21 | -14 | -21 | -20 | -1.3,0 | 67 | | 4 | Mar/23 | 12 | 22.64 | 23.2 | 23.45(-0) | 23.55(-0.2) | 23.42(-0.5) | 23.25 | 0.8 | | 8 | 29(0.6) | 10 | [-0] | [-24] | [-13] | -68 | -213 | DR | -0.8 | OpenShort | | (0) | -20 | -4 | -37 | -20 | -0.9,5 | 67 | | 5 | Mar/23 | 11 | 22.64 | 23.2 | 23.45(-0.03) | 23.6(-0.05) | 23.54(-0.39) | 23.27 | 0.9 | | 8 | 29(0) | 5 | [-1] | [-17] | [-14] | -45 | -148 | RG | -1.3 | SmallLong | | (0) | -16 | -2 | -42 | -20 | -0.8,25 | 67 | | | | |
| 6 | Mar/23 | 10 | 22.64 | 23.2 | 23.46(0.01) | 23.61(-0.05) | 23.63(-0.37) | 23.28 | 0.9 | | 8 | 29(-1.4) | 5 | [0] | [-15] | [-29] | -21 | -182 | DR | -1.6 | OpenShort | | (-2) | -15 | -49 | -40 | -20 | -0.8,49 | 67 | | 7 | Mar/23 | 9 | 22.64 | 23.2 | 23.46(0.11) | 23.62(0.03) | 23.72(-0.02) | 23.56 | 1.2 | | 8 | 30(-1.1) | 35 | [5] | [2] | [-17] | 43 | -74 | CR | -0.7 | HoldShort? | | (4) | -1 | -35 | -14 | -20 | 0.4,83 | 67 | | 8 | Mar/22 | 15 | 22.61 | 23.17 | 23.43(0.12) | 23.61(0.13) | 23.73(0.21) | 23.76 | 1.5 | | 10 | 31(1) | 50 | [5] | [15] | [-3] | 81 | 72 | CR | 0.1 | OpenShort? | | (5) | 9 | -12 | 1 | 13 | 1.4,96 | 64 | | 9 | Mar/22 | 14 | 22.61 | 23.17 | 23.4(0.14) | 23.58(0.16) | 23.68(0.1) | 23.83 | 1.6 | | 10 | 30(1.3) | 50 | [6] | [11] | [10] | 98 | 64 | UT | 0.7 | OpenLong | | (7) | 4 | 16 | 9 | 20 | 1.9,100 | 64 | | 10 | Mar/22 | 13 | 22.61 | 23.17 | 23.37(0.17) | 23.54(0.23) | 23.66(0.29) | 23.74 | 1.5 | | 10 | 29(1.2) | 50 | [7] | [21] | [4] | 86 | 61 | UT | 0.4 | OpenLong | | (5) | 12 | 5 | 5 | 20 | 1.7,93 | 64 | | | | |
| 11 | Mar/22 | 12 | 22.61 | 23.17 | 23.33(0.14) | 23.49(0.25) | 23.59(0.27) | 23.71 | 1.5 | | 10 | 28(2.2) | 50 | [6] | [20] | [6] | 79 | 87 | UT | 0.6 | OpenLong | | (7) | 11 | 21 | -8 | 0 | 1.8,84 | 64 | | 12 | Mar/22 | 11 | 22.61 | 23.17 | 23.3(0.11) | 23.43(0.21) | 23.53(0.14) | 23.59 | 1.3 | | 10 | 26(1.5) | 50 | [5] | [13] | [5] | 72 | 43 | UT | 0.3 | OpenLong | | (5) | 6 | 10 | -1 | 20 | 1.5,84 | 64 | | 13 | Mar/22 | 10 | 22.61 | 23.17 | 23.27(0.05) | 23.38(0.15) | 23.5(0.08) | 23.53 | 1.2 | | 10 | 24(0.2) | 45 | [2] | [9] | [-9] | 72 | 79 | CR | 0.2 | HoldShort | | (4) | 3 | -31 | 0 | 17 | 1.4,87 | 64 | | 14 | Mar/22 | 9 | 22.61 | 23.17 | 23.26(0.16) | 23.35(0.2) | 23.48(0.23) | 23.71 | 1.5 | | 10 | 24(2.6) | 50 | [7] | [17] | [23] | 104 | 88 | UT | 1.3 | HoldLong? | | (5) | 10 | 51 | 6 | 20 | 2.5,91 | 64 | | 15 | Mar/19 | 15 | 22.53 | 23.03 | 23.22(0.1) | 23.3(-0.01) | 23.43(0.22) | 23.42 | 1.3 | | 9 | 21(-1.9) | 50 | [4] | [12] | [5] | 74 | 46 | UT | -0.1 | OpenLong? | | (4) | 9 | 7 | 5 | 20 | 1.3,91 | 61 | | | | |
| 16 | Mar/19 | 14 | 22.53 | 23.03 | 23.2(-0.01) | 23.3(0.04) | 23.38(0.18) | 23.38 | 1.2 | | 9 | 23(-0.9) | 35 | [-0] | [10] | [-2] | 71 | 136 | RG | 0 | Wait | | (4) | 8 | -12 | 11 | 4 | 1.1,93 | 61 | | 17 | Mar/19 | 13 | 22.53 | 23.03 | 23.2(-0.02) | 23.29(0.15) | 23.34(0.34) | 23.45 | 1.3 | | 9 | 24(-6.3) | 50 | [-1] | [19] | [7] | 87 | 217 | UR | 0.6 | SmallShort | | (0) | 14 | 2 | 35 | 13 | 1.5,99 | 61 | | 18 | Mar/19 | 12 | 22.53 | 23.03 | 23.2(-0.11) | 23.26(0.15) | 23.26(0.22) | 23.44 | 1.3 | | 9 | 30(-5.3) | 30 | [-5] | [13] | [7] | 59 | 267 | UR | 0.8 | SmallShort | | (0) | 9 | -2 | 27 | 20 | 1.1,81 | 61 | | 19 | Mar/19 | 11 | 22.53 | 23.03 | 23.23(-0.08) | 23.22(0.12) | 23.21(0.12) | 23.45 | 1.3 | | 9 | 36(-5.9) | 50 | [-3] | [9] | [24] | 39 | 201 | UR | 0.9 | SmallShort | | (-4) | 5 | 50 | 22 | 20 | 0.9,66 | 61 | | 20 | Mar/19 | 10 | 22.53 | 23.03 | 23.25(-0.16) | 23.19(0.06) | 23.18(-0.2) | 23.17 | 0.9 | | 9 | 42(-5.1) | 0 | [-7] | [-7] | [-1] | -17 | 81 | RG | -0 | Wait | | (-7) | -8 | 0 | 0 | -17 | -0.3,41 | 61 | | | | |
| 21 | Mar/19 | 9 | 22.53 | 23.03 | 23.29(-0.17) | 23.18(0.08) | 23.23(-0.07) | 23.17 | 0.9 | | 9 | 47(-3.9) | 25 | [-7] | [-1] | [3] | -21 | 105 | RG | -0.2 | Wait? | | (-9) | -3 | 16 | -4 | -17 | -0.4,39 | 61 | | 22 | Mar/18 | 15 | 22.46 | 22.91 | 23.33(-0.2) | 23.16(-0.04) | 23.23(0) | 23.08 | 0.9 | | 8 | 51(-5.5) | -10 | [-8] | [-1] | [-8] | -27 | 93 | DT | -0.5 | OpenShort? | | (-7) | 0 | -18 | -2 | -20 | -0.7,41 | 63 | | 23 | Mar/18 | 14 | 22.46 | 22.91 | 23.38(-0.17) | 23.16(-0) | 23.25(0.05) | 23.18 | 1.1 | | 8 | 56(-1.6) | 10 | [-7] | [3] | [-5] | -17 | 94 | RG | -0.2 | Wait | | (-9) | 2 | -23 | 7 | 20 | -0.5,46 | 63 | | 24 | Mar/18 | 13 | 22.46 | 22.91 | 23.42(-0.13) | 23.17(0.13) | 23.24(0.17) | 23.31 | 1.3 | | 8 | 58(-1.3) | 20 | [-5] | [11] | [-1] | -8 | 124 | RG | 0.2 | Wait | | (-7) | 7 | -14 | 16 | 13 | -0.3,50 | 63 | | 25 | Mar/18 | 12 | 22.46 | 22.91 | 23.45(-0.1) | 23.14(0.2) | 23.2(0.32) | 23.39 | 1.4 | | 8 | 59(-0.9) | 50 | [-4] | [19] | [11] | -20 | 151 | UR | 0.5 | SmallShort | | (-4) | 13 | 21 | 13 | 20 | -0.1,33 | 63 | | | | |
| 26 | Mar/18 | 11 | 22.46 | 22.91 | 23.47(-0.13) | 23.09(-0.11) | 23.13(0.22) | 23.27 | 1.2 | | 8 | 60(0.2) | 50 | [-5] | [8] | [17] | -39 | 96 | UR | 0.3 | SmallShort | | (-7) | 9 | 32 | 9 | 20 | -0.5,24 | 63 | | 27 | Mar/18 | 10 | 22.46 | 22.91 | 23.5(-0.13) | 23.11(-0.19) | 23.08(-0.04) | 23.09 | 0.9 | | 8 | 60(1.5) | 35 | [-5] | [-5] | [1] | -57 | -49 | RG | 0 | Wait | | (-5) | -2 | -7 | 6 | 20 | -1,18 | 63 | | 28 | Mar/18 | 9 | 22.46 | 22.91 | 23.53(-0.1) | 23.15(-0.33) | 23.09(-0.05) | 23.13 | 1 | | 8 | 58(1.5) | 50 | [-4] | [-8] | [7] | -59 | -80 | RG | 0.1 | Wait? | | (-5) | -2 | 2 | 3 | 20 | -1,16 | 63 | | 29 | Mar/17 | 15 | 22.42 | 22.76 | 23.55(-0.12) | 23.23(-0.32) | 23.1(0.09) | 23.12 | 1 | | 6 | 57(0.2) | 40 | [-5] | [-2] | [9] | -65 | -35 | RG | 0.1 | Wait? | | (-5) | 4 | 18 | 0 | 20 | -1.1,13 | 60 | | 30 | Mar/17 | 14 | 22.42 | 22.76 | 23.58(-0.04) | 23.3(-0.43) | 23.08(0.09) | 23.02 | 0.9 | | 6 | 57(1.6) | 45 | [-2] | [-3] | [-1] | -75 | -177 | RG | -0.2 | Wait | | (-5) | 4 | -4 | -3 | 9 | -1.5,13 | 60 | | | | |
| 31 | Mar/17 | 13 | 22.42 | 22.76 | 23.59(-0.03) | 23.4(-0.41) | 23.06(-0.39) | 23.04 | 0.9 | | 6 | 55(1.3) | 15 | [-1] | [-23] | [-9] | -69 | -300 | RG | -0.1 | Wait | | (-2) | -16 | -18 | 3 | -20 | -1.5,19 | 60 | | 32 | Mar/17 | 12 | 22.42 | 22.76 | 23.59(-0) | 23.5(-0.35) | 23.15(-0.29) | 23.14 | 1.1 | | 6 | 54(-0.1) | 35 | [-0] | [-17] | [-4] | -65 | -263 | DR | -0 | OpenShort | | (0) | -12 | -11 | 4 | -13 | -1.3,18 | 60 | | 33 | Mar/17 | 11 | 22.42 | 22.76 | 23.6(0.01) | 23.58(-0.37) | 23.22(-0.56) | 23.2 | 1.2 | | 6 | 54(-0.3) | 45 | [0] | [-28] | [6] | -67 | -320 | RG | -0.1 | Wait | | (0) | -23 | 34 | -16 | -20 | -1.1,11 | 60 | | 34 | Mar/17 | 10 | 22.42 | 22.76 | 23.6(-0.02) | 23.67(-0.37) | 23.35(-0.76) | 23.01 | 0.9 | | 6 | 54(-0.6) | 5 | [-1] | [-37] | [-8] | -78 | -422 | RG | -0.9 | SmallLong | | (-2) | -32 | 16 | -29 | -20 | -1.6,12 | 60 | | 35 | Mar/17 | 9 | 22.42 | 22.76 | 23.6(-0.03) | 23.76(-0.39) | 23.53(-0.89) | 22.92 | 0.7 | | 6 | 55(-1.3) | 0 | [-1] | [-43] | [-54] | -77 | -484 | RG | -1.7 | SmallLong? | | (-2) | -37 | -100 | -43 | -20 | -1.9,21 | 60 | | | | |
| 36 | Mar/16 | 15 | 22.41 | 22.6 | 23.61(0.16) | 23.85(-0.16) | 23.74(-0.44) | 23.49 | 1.6 | | 7 | 56(-5.7) | 35 | [7] | [-17] | [-11] | -20 | -321 | DR | -0.7 | OpenShort? | | (5) | -18 | 2 | -28 | -20 | -0.3,38 | 57 | | 37 | Mar/16 | 14 | 22.41 | 22.6 | 23.57(0.14) | 23.89(-0.07) | 23.84(-0.46) | 23.48 | 1.6 | | 7 | 62(-5.3) | 15 | [6] | [-16] | [-34] | 8 | -299 | DR | -0.9 | OpenShort | | (5) | -19 | -67 | -22 | -20 | -0.2,63 | 57 | | 38 | Mar/16 | 13 | 22.41 | 22.6 | 23.54(0.26) | 23.91(0.12) | 23.95(-0.15) | 23.87 | 2.2 | | 7 | 67(-3.1) | 50 | [11] | [2] | [-5] | 53 | -162 | CR | -0.2 | HoldShort | | (11) | -6 | -3 | -8 | -20 | 0.7,85 | 57 | | 39 | Mar/16 | 12 | 22.41 | 22.6 | 23.48(0.25) | 23.88(0.12) | 23.95(-0) | 23.89 | 2.2 | | 7 | 70(-4.5) | 50 | [11] | [8] | [-8] | 63 | -84 | CR | -0.2 | HoldShort | | (11) | -0 | -17 | -7 | -12 | 0.9,90 | 57 | | 40 | Mar/16 | 11 | 22.41 | 22.6 | 23.42(0.32) | 23.85(0.3) | 23.99(0.1) | 23.99 | 2.4 | | 7 | 75(-3.7) | 50 | [13] | [17] | [-5] | 73 | -60 | CR | 0 | HoldShort | | (12) | 4 | -2 | -6 | -20 | 1.1,95 | 57 | | | | |
| 41 | Mar/16 | 10 | 22.41 | 22.6 | 23.35(0.37) | 23.78(0.34) | 23.97(0.17) | 24 | 2.4 | | 7 | 78(-3) | 50 | [16] | [21] | [-1] | 77 | -52 | CR | 0.1 | OpenShort | | (14) | 7 | -2 | -4 | 8 | 1.2,97 | 57 | | 42 | Mar/16 | 9 | 22.41 | 22.6 | 23.26(0.36) | 23.7(0.35) | 23.93(0.28) | 24.01 | 2.4 | | 7 | 81(-0.7) | 50 | [15] | [25] | [-2] | 84 | 25 | CR | 0.1 | OpenShort? | | (14) | 12 | -7 | -1 | 12 | 1.4,99 | 57 | | 43 | Mar/15 | 15 | 22.32 | 22.44 | 23.18(0.4) | 23.62(0.4) | 23.86(0.35) | 24.05 | 2.8 | | 8 | 82(-6.7) | 50 | [17] | [31] | [11] | 90 | 63 | UT | 0.3 | HoldLong? | | (18) | 15 | 24 | -1 | 20 | 1.6,100 | 64 | | 44 | Mar/15 | 14 | 22.32 | 22.44 | 23.09(0.4) | 23.53(0.34) | 23.78(0.29) | 23.91 | 2.6 | | 8 | 89(-1) | 50 | [17] | [27] | [7] | 88 | 29 | UT | 0.2 | HoldLong | | (15) | 12 | 9 | -1 | 20 | 1.5,100 | 64 | | 45 | Mar/15 | 13 | 22.32 | 22.44 | 23(0.41) | 23.45(0.39) | 23.71(0.5) | 23.86 | 2.5 | | 8 | 90(2) | 50 | [17] | [37] | [5] | 88 | 82 | UT | 0.3 | OpenLong | | (16) | 21 | 5 | -2 | 20 | 1.5,100 | 64 | | | | |
| 46 | Mar/15 | 12 | 22.32 | 22.44 | 22.91(0.39) | 23.36(0.44) | 23.59(0.52) | 23.83 | 2.4 | | 8 | 88(4.1) | 50 | [16] | [38] | [13] | 93 | 136 | UT | 0.4 | OpenLong | | (18) | 22 | 28 | -2 | 20 | 1.7,100 | 64 | | 47 | Mar/15 | 11 | 22.32 | 22.44 | 22.82(0.32) | 23.26(0.4) | 23.47(0.42) | 23.67 | 2.2 | | 8 | 84(2.4) | 50 | [13] | [33] | [6] | 90 | 155 | UT | 0.4 | OpenLong | | (15) | 18 | 9 | 0 | 20 | 1.6,100 | 64 | | 48 | Mar/15 | 10 | 22.32 | 22.44 | 22.75(0.37) | 23.17(0.4) | 23.37(0.41) | 23.62 | 2.1 | | 8 | 81(5.5) | 50 | [15] | [33] | [12] | 93 | 111 | UT | 0.5 | OpenLong | | (15) | 17 | 5 | 31 | 20 | 1.7,100 | 64 | | 49 | Mar/15 | 9 | 22.32 | 22.44 | 22.67(0.31) | 23.08(0.39) | 23.27(0.35) | 23.59 | 2 | | 8 | 76(6.9) | 50 | [13] | [29] | [30] | 100 | 185 | UT | 0.7 | HoldLong? | | (15) | 15 | 57 | 33 | 20 | 2,100 | 64 | | 50 | Mar/12 | 15 | 22.2 | 22.23 | 22.6(0.23) | 22.99(0.34) | 23.19(0.28) | 23.27 | 2.3 | | 4 | 69(-18.2) | 50 | [10] | [24] | [10] | 90 | 138 | UT | 0.2 | HoldLong? | | (9) | 12 | 12 | 30 | 13 | 1.6,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|