EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.3900 One month high (close): $20.7850

EXEL Daily Change: 2.26% Daily StdDev 2.29% EXEL EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $20.55(2.26%)

Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	19.63	20.18	20.02(0.17)	20.18(0.22)	20.33(0.44)	20.47	1.3	14	36(3.5)	50	[7]	[28]	[8]	98	140	UT	0.6	OpenLong?	(8)	19	11	1	20	1.9,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.18(daily_ema_10 -1.42%) 20.18(hourly_sma_10 -1.42%) 20.02(hourly_sma_20 -2.2%) 19.63(daily_ema_20 -4.1%) Resistance Levels:

2	Dec/23	14	19.63	20.18	19.99(0.15)	20.14(0.23)	20.24(0.47)	20.4	1.2	14	33(3.2)	50	[7]	[30]	[8]	98	164	UT	0.8	OpenLong	(7)	21	8	7	20	1.9,100	71
3	Dec/23	13	19.63	20.18	19.96(0.12)	20.09(0.2)	20.14(0.23)	20.35	1.1	14	30(3.3)	50	[5]	[18]	[9]	100	116	UT	1.1	HoldLong	(3)	10	13	16	20	2,100	71
4	Dec/23	12	19.63	20.18	19.94(0.1)	20.05(0.11)	20.09(0.17)	20.27	1	14	26(2.6)	50	[4]	[14]	[14]	94	90	UT	1.1	OpenLong	(3)	7	16	18	20	1.9,96	71
5	Dec/23	11	19.63	20.18	19.92(0.05)	20.03(0.1)	20.06(0.13)	20.17	0.8	14	24(1.4)	50	[2]	[11]	[11]	77	105	UT	0.7	OpenLong	(2)	6	24	1	20	1.6,87	71

6	Dec/23	10	19.63	20.18	19.92(0)	20.01(0.11)	20.06(-0)	20.02	0.6	14	22(-2)	50	[0]	[5]	[4]	53	60	UR	-0.1	SmallShort	(2)	-0	18	-5	-15	0.8,83	71
7	Dec/23	9	19.63	20.18	19.91(-0.08)	19.99(0.06)	20.03(-0.07)	19.91	0.4	14	24(-3.4)	10	[-4]	[-0]	[-15]	41	83	RG	-0.8	SmallLong?	(-2)	-3	-29	-7	-20	0,91	71
8	Dec/22	15	19.53	20.01	19.93(-0.04)	19.98(0.14)	20.04(0.17)	20.09	0.8	10	28(0.6)	45	[-2]	[12]	[3]	73	191	UR	0.3	SmallShort?	(-2)	7	2	11	10	0.9,100	59
9	Dec/22	14	19.53	20.01	19.94(0.02)	19.95(0.14)	20.01(0.05)	20.08	0.8	10	27(0.3)	50	[1]	[7]	[4]	67	61	UT	0.4	OpenLong	(-2)	2	3	12	15	0.8,97	59
10	Dec/22	13	19.53	20.01	19.94(0.04)	19.92(0.3)	20(0.08)	20.06	0.8	10	27(0.2)	50	[2]	[11]	[4]	61	35	UT	0.3	OpenLong	(0)	3	10	16	-20	0.7,93	59

11	Dec/22	12	19.53	20.01	19.93(-0.02)	19.86(0.11)	19.98(0.17)	20	0.7	10	27(-0.3)	50	[-1]	[11]	[5]	40	120	UR	0.1	SmallShort	(0)	7	3	6	20	0.4,80	59
12	Dec/22	11	19.53	20.01	19.93(-0.04)	19.84(0.08)	19.95(0.2)	19.98	0.7	10	27(-0.6)	50	[-2]	[11]	[8]	30	144	UR	0.2	SmallShort	(0)	8	11	10	20	0.3,72	59
13	Dec/22	10	19.53	20.01	19.94(-0.05)	19.82(-0.01)	19.91(0.05)	19.91	0.6	10	27(-1.7)	35	[-2]	[3]	[-3]	14	60	RG	0	Wait	(-2)	2	-23	14	20	-0.2,69	59
14	Dec/22	9	19.53	20.01	19.95(-0.05)	19.82(0.04)	19.9(0.28)	20.05	0.8	10	29(-3.2)	50	[-2]	[13]	[12]	23	205	UR	0.8	SmallShort?	(0)	12	11	18	20	0.5,60	59
15	Dec/21	15	19.44	19.92	19.96(-0.1)	19.81(-0.01)	19.85(0.58)	19.98	0.8	10	32(0)	50	[-4]	[24]	[16]	1	322	UR	0.6	SmallShort?	(-3)	24	28	14	20	0.1,48	60

16	Dec/21	14	19.44	19.92	19.98(-0.12)	19.81(-0.1)	19.74(0.06)	19.81	0.5	10	32(-0.8)	45	[-5]	[1]	[4]	-27	80	UR	0.3	SmallShort	(-5)	3	2	13	20	-0.8,43	60
17	Dec/21	13	19.44	19.92	20(-0.15)	19.83(-0.22)	19.73(-0.05)	19.8	0.5	10	33(-0.1)	30	[-6]	[-7]	[5]	-31	76	RG	0.3	Wait	(-3)	-2	-8	30	20	-0.9,42	60
18	Dec/21	12	19.44	19.92	20.03(-0.1)	19.87(-0.26)	19.74(-0.03)	19.85	0.6	10	33(-0.7)	50	[-4]	[-6]	[10]	-41	28	RG	0.5	Wait	(-5)	-1	11	19	20	-0.8,29	60
19	Dec/21	11	19.44	19.92	20.05(-0.14)	19.92(-0.15)	19.75(-0.15)	19.78	0.5	10	34(0.3)	50	[-6]	[-9]	[19]	-67	3	RG	0.1	Wait	(-3)	-6	57	8	-10	-1.2,13	60
20	Dec/21	10	19.44	19.92	20.08(-0.22)	19.95(-0.27)	19.78(-0.55)	19.44	0	10	34(6.9)	-20	[-9]	[-29]	[-29]	-120	-212	DT	-1.5	HoldShort	(-8)	-23	-54	-11	-20	-2.8,0	60

21	Dec/21	9	19.44	19.92	20.12(-0.15)	20(-0.14)	19.89(-0.22)	19.77	0.5	10	27(-0.7)	0	[-6]	[-12]	[-11]	-98	-49	RG	-0.7	Wait?	(-5)	-9	-13	-4	-20	-1.9,0	60
22	Dec/18	15	19.38	19.8	20.15(-0.18)	20.03(-0.11)	19.93(-0.39)	19.85	0.7	9	27(-3.4)	-5	[-7]	[-19]	[-4]	-90	-45	RG	-0.4	Wait?	(-5)	-16	-5	-8	-10	-1.6,0	59
23	Dec/18	14	19.38	19.8	20.19(-0.19)	20.05(-0.13)	20.01(-0.43)	19.88	0.7	9	31(0.8)	-20	[-8]	[-21]	[-9]	-88	-48	DT	-0.6	HoldShort	(-5)	-18	-11	-12	-20	-1.5,0	59
24	Dec/18	13	19.38	19.8	20.23(-0.13)	20.08(-0.13)	20.1(-0.09)	19.95	0.8	9	30(1.1)	10	[-5]	[-6]	[-7]	-85	-4	RG	-0.7	Wait	(-7)	-4	-5	-23	-15	-1.4,0	59
25	Dec/18	12	19.38	19.8	20.26(-0.09)	20.11(-0.19)	20.1(-0)	19.98	0.9	9	29(1.4)	25	[-4]	[-3]	[-3]	-66	-26	RG	-0.7	Wait	(-5)	-0	-2	-17	5	-1.4,19	59

26	Dec/18	11	19.38	19.8	20.28(-0.07)	20.15(-0.14)	20.12(-0.02)	19.99	0.9	9	28(1.6)	10	[-3]	[-3]	[-15]	-52	-60	RG	-0.7	Wait	(-3)	-1	-39	8	-20	-1.6,38	59
27	Dec/18	10	19.38	19.8	20.29(-0.02)	20.18(-0.03)	20.12(0.12)	20.23	1.3	9	26(-0.2)	45	[-1]	[5]	[1]	-17	32	UR	0.6	SmallShort	(-2)	5	-16	25	20	-0.3,41	59
28	Dec/18	9	19.38	19.8	20.29(-0.05)	20.19(0.05)	20.1(0.22)	20.33	1.4	9	26(-1.2)	50	[-2]	[11]	[24]	-15	150	UR	1.3	SmallShort?	(2)	9	42	28	20	0.2,30	59
29	Dec/17	15	19.34	19.71	20.3(-0.12)	20.18(-0.14)	20.06(-0.17)	20.07	1.1	9	27(-1.3)	30	[-5]	[-9]	[4]	-76	-11	RG	0.1	Wait?	(-3)	-7	13	6	-15	-1.2,4	58
30	Dec/17	14	19.34	19.71	20.32(-0.19)	20.21(-0.16)	20.09(-0.42)	19.99	1	9	29(1.4)	-10	[-8]	[-20]	[-6]	-93	-55	DT	-0.5	OpenShort	(-5)	-17	-3	-6	-20	-1.7,0	58

31	Dec/17	13	19.34	19.71	20.36(-0.13)	20.24(-0.16)	20.18(-0.25)	20.01	1	9	27(1.3)	0	[-5]	[-13]	[-9]	-98	-83	RG	-0.9	SmallLong	(-7)	-10	-11	-14	-20	-1.9,0	58
32	Dec/17	12	19.34	19.71	20.39(-0.13)	20.27(-0.26)	20.23(-0.22)	20.08	1.1	9	26(-3.2)	5	[-5]	[-14]	[-6]	-93	-54	RG	-0.9	SmallLong	(-3)	-9	-8	-18	0	-1.8,2	58
33	Dec/17	11	19.34	19.71	20.42(-0.18)	20.32(-0.3)	20.28(-0.12)	20.13	1.2	9	29(-0.6)	-10	[-7]	[-11]	[-10]	-74	49	DT	-0.8	OpenShort	(-5)	-5	-21	-4	-20	-1.5,14	58
34	Dec/17	10	19.34	19.71	20.46(-0.13)	20.38(-0.13)	20.3(-0.11)	20.26	1.4	9	30(-1.7)	10	[-5]	[-6]	[-8]	-57	30	RG	-0.2	Wait	(-7)	-5	-22	1	-10	-1,18	58
35	Dec/17	9	19.34	19.71	20.49(-0.1)	20.41(0.02)	20.32(0.04)	20.4	1.6	9	31(-0.3)	35	[-4]	[3]	[7]	-38	99	UR	0.4	SmallShort?	(-3)	2	17	6	0	-0.4,22	58

36	Dec/16	15	19.28	19.57	20.51(-0.1)	20.41(-0.01)	20.31(-0.01)	20.29	1.6	7	32(-9.1)	15	[-4]	[-0]	[-4]	-62	14	RG	-0.1	Wait?	(-5)	-0	-2	-6	-20	-1,13	65
37	Dec/16	14	19.28	19.57	20.53(0.12)	20.41(0.03)	20.31(-0.29)	20.3	1.6	7	41(-6.6)	50	[5]	[-9]	[-4]	-59	-351	DR	-0	OpenShort	(-3)	-12	5	-9	-20	-0.9,14	65
38	Dec/16	13	19.28	19.57	20.51(0.15)	20.4(-0.1)	20.37(-0.43)	20.27	1.6	7	47(-5.5)	50	[6]	[-17]	[-8]	-56	-444	DR	-0.3	OpenShort	(3)	-17	-13	-15	-10	-0.8,14	65
39	Dec/16	12	19.28	19.57	20.48(0.15)	20.42(-0.1)	20.46(-0.14)	20.35	1.7	7	53(-7.1)	50	[6]	[-5]	[-4]	-43	-292	DR	-0.3	OpenShort	(5)	-6	2	-22	-10	-0.4,17	65
40	Dec/16	11	19.28	19.57	20.45(0.18)	20.44(-0.16)	20.49(-0.06)	20.34	1.7	7	60(-5.2)	50	[7]	[-2]	[-3]	-33	-294	DR	-0.4	OpenShort	(5)	-2	6	-22	-15	-0.3,25	65

41	Dec/16	10	19.28	19.57	20.41(0.14)	20.47(-0.16)	20.5(-0.06)	20.3	1.6	7	65(-5.9)	45	[6]	[-3]	[-18]	-12	-245	DR	-0.5	OpenShort	(7)	-2	-44	-11	-15	-0.3,46	65
42	Dec/16	9	19.28	19.57	20.38(0.25)	20.5(-0.05)	20.51(0.34)	20.58	2.1	7	71(-7.2)	50	[10]	[17]	[-5]	24	-107	CR	0.2	HoldShort?	(8)	14	-22	4	20	0.4,64	65
43	Dec/15	15	19.23	19.48	20.33(0.35)	20.51(-0.11)	20.44(0.28)	20.72	2.5	8	78(-9.9)	50	[14]	[15]	[21]	32	-162	UT	0.6	OpenLong?	(10)	11	35	7	20	0.8,62	74
44	Dec/15	14	19.23	19.48	20.26(0.29)	20.53(-0.18)	20.38(-0.07)	20.5	2.2	8	88(-7.5)	50	[11]	[-1]	[8]	20	-251	RG	0.2	Wait	(10)	-3	14	1	20	0.5,57	74
45	Dec/15	13	19.23	19.48	20.2(0.31)	20.57(-0.21)	20.39(-0.26)	20.41	2	8	96(-4.6)	50	[12]	[-9]	[0]	12	-351	RG	0	Wait	(10)	-10	11	-9	-20	0.4,52	74

46	Dec/15	12	19.23	19.48	20.14(0.28)	20.61(-0.18)	20.44(-0.27)	20.34	1.9	8	100(-2.4)	50	[11]	[-9]	[-0]	11	-317	RG	-0.2	Wait	(10)	-11	17	-13	-20	0.3,53	74
47	Dec/15	11	19.23	19.48	20.08(0.18)	20.65(0.21)	20.49(-0.44)	20.23	1.7	8	103(-3.4)	10	[7]	[-9]	[-29]	16	-279	DR	-0.4	OpenShort	(8)	-17	-32	-15	-20	0.2,61	74
48	Dec/15	10	19.23	19.48	20.04(0.27)	20.61(0.35)	20.58(-0.51)	20.43	2	8	106(-2.5)	45	[11]	[-8]	[-12]	38	-289	DR	-0.2	OpenShort	(10)	-20	-19	13	-20	0.6,73	74
49	Dec/15	9	19.23	19.48	19.99(0.36)	20.54(0.39)	20.68(-0.29)	20.55	2.2	8	109(-3.2)	50	[14]	[2]	[-8]	51	-239	CR	-0.2	HoldShort?	(10)	-11	-17	17	-20	0.9,78	74
50	Dec/14	15	19.16	19.3	19.92(0.44)	20.46(0.52)	20.74(-0.21)	20.66	3.1	5	112(-28.5)	50	[17]	[8]	[2]	60	-223	UT	-0.1	OpenLong?	(13)	-8	9	20	-20	1.1,82	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI