Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020

Trading Signals: EXEL Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Jan. 15, 2021)

(EXELIXIS INC)

EXEL latest price $18.7450 (1.71%) ($18.5000 - $18.9000) on Wed. Nov. 25, 2020.


Trend Analysis and Forecast
 
Trend Pattern  Downtrend Pop
Trend Narrative  After Bottom
Average Daily Price Swing  $1.15 (5.72% one month average)
Average Daily Percentage Swing  3.14% (three month average)
Weekly Trend Force  -0.9% (StdDev 3.14%)
Daily Moving Force  0.1%
Rebound Strength  None(0%)
Trend   -1.06%
Latest Price  $18.7450(1.71%)
Forecasted Low Price  18.45(-1.6%)
Forecasted High Price  18.89(0.8%)
Direction of Next Movement  Range(-0.8%)
% Change Needed to Confirm Rebound  1% ((18.94))
% Change Needed for Trend Reversal  3.9%
Hourly Trend   0.6% [$18.6(0.12), $18.62(-0.08)]
Complacency  0
Intraday Reversal Probability  N/A.
Daily Trend  EXEL declines -0.5% a day on average for past five trading days.
Weekly Trend  EXEL declines -5.9% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support EXEL advance at 0.2% a week (56% probability)
  XBI(67%)    IBB(66%)    IWO(48%)    XLV(48%)    EDOC(41%)  
Factors Impacting EXEL price  EXEL will advance at least 0.2% in a week (21% probabilities).
  VXX(-27%)    FEX(-26%)    VIXM(-15%)    BJK(-15%)    UUP(-11%)  
Explanation   The decline is not sustainable and not supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   -1.4
 
Relative Volatility   0.7 (options are expensive)
 
Market Trend Strength  -0.5% (StdDev 3.14%)
Hourly BBV   1.4 ()
Intraday Trend   0%
  
 

  


Next Day Open Price  $18.8(0.32%)
1 - 5 Day Possible Target  $16.85(-10.11%)
Resistance Level  $20.11
5 Day Moving Average  $18.7(0.24%)
10 Day Moving Average  $19.17(-2.22%)
20 Day Moving Average  $20.11(-6.79%)
To recent high  -30.4%
To recent low  1.9%
Market Cap  $5.79b
 
Option Sentiment  
 
 
Earning Release Date  Mon. Mar. 1, 2021
Analyst One Year Target Price  $30.85 ($25.00 - $40.00)
  13 analysts (last updated on Fri. Nov. 6, 2020)
% to Average Target Price  64.58%
% to Low Target Price  33.37%
% to High Target Price  113.39%
 
 


Exelixis, Inc. is a biopharmaceutical company, which engages in the development, commercialization, and discovery of new medicines for the treatment of cancer. It offers products under the brands of Cometriq, Cabometyx, and Cotellic. The company was founded by Corey S. Goodman and Stelios B. Papadopoulos on November 15, 1994 and is headquartered in Alameda, CA.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. EXEL price fluctuates within 5.72% (three month std-dev: 3.14%    one year average std_dev: 0%) daily (68% of days).
$. EXEL price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201225

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Pattern
Next
Direction
CRSIScaleRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Nov_25_202020.11 (-0.6%)19.17 (-1%)18.7 (-0.5%) 18.62 18.6(0%)18.75(1.71%)18.5-18.9-1(-1.2)1.4 0.1%-0.9%0%-1.06% Downtrend Pop  Range(-0.8%)0161.8-1.41.4After Bottom 18.63(-0.62%)17.7-19.391.98   -30.4%-2
2Nov_24_202020.23 (-0.7%)19.35 (-1.2%)18.8 (-0.9%) 18.7 18.48(0%)18.43(0.22%)18.3-18.75-1.4(-1.6)-4.6 -0.9%-1.2%0%-1.14% Growing Downtrend  Lower(-2.1%)1101.8-1.71.5Relative Oversold 18.37(-0.3%)17.26-19.291.75   -31.6%-0.2
3Nov_23_202020.39 (-0.7%)19.62 (-1.1%)18.97 (-1.3%) 18.89 18.63(0%)18.39(-2.8%)18.18-18.98-1.6(-1.8)-3.9 -1.3%-1.2%0%-1.08% Growing Downtrend  Range(-1.1%)1321.7-1.81.3Growing Downtrend 18.03(-1.94%)17.7-18.693.09   -31.8%-0
4Nov_20_202020.57 (-0.7%)19.88 (-1.1%)19.21 (-1.2%) 19.09 18.92(0%)18.92(-0.58%)18.19-19.08-1.4(-1.6)-1.6 -1.3%-0.9%0%-0.96% Growing Downtrend  Lower(-1.9%)1401.6-1.71.4Bottom 19.11(1.02%)18.61-19.452.99   -29.8%-0
5Nov_19_202020.74 (-0.7%)20.07 (-1%)19.45 (-1.3%) 19.35 19.15(0%)19.03(-1.04%)18.81-19.35-1.4(-1.7)-4.3 -1%-1.3%0%-0.88% Growing Downtrend  Lower(-1.8%)1421.5-1.91.7Bottom 19.22(1.01%)18.75-19.532.26   -29.4%-0
 
6Nov_18_202020.89 (-0.8%)20.38 (-0.8%)19.7 (-1.5%) 19.62 19.27(0%)19.23(-0.18%)19.05-19.48-1.5(-1.8)-3.4 -1.5%-1.3%0%-0.72% Growing Downtrend  Lower(-2.7%)2401.4-1.91.9Growing Downtrend 19.02(-1.07%)18.8-19.493.53   -28.6%-0
7Nov_17_202021.02 (-0.8%)20.7 (-0.5%)20 (-1.9%) 19.91 19.55(0%)19.27(-1.81%)18.9-19.7-1.8(-2)-3.2 -2%-0.9%0%-0.52% Growing Downtrend  Lower(-2%)3401.3-2.21.8Growing Downtrend 19.13(-0.71%)18.95-19.552.32   -28.5%-0
8Nov_16_202021.18 (-0.8%)20.9 (-0.4%)20.38 (-1.3%) 20.28 19.98(0%)19.62(-2.51%)19.56-20.47-1.7(-1.9)-1.8 -1.5%-0.6%0%-0.42% Growing Downtrend  Range(-0.8%)4371.2-2.41.9Downtrend 19.53(-0.44%)19.39-19.872.14   -27.2%-0
9Nov_13_202021.32 (-0.8%)21.02 (-0.4%)20.65 (-0.6%) 20.6 20.27(0%)20.13(-0.67%)19.87-20.42-1.3(-1.4)-2.9 -1.2%-0.4%0%-0.4% Growing Downtrend  Range(-1.3%)4381.3-2.11.1The Bottom 20.3(0.83%)19.77-20.721.93   -25.3%-0
10Nov_12_202021.47 (-0.8%)21.07 (-0.4%)20.77 (-1.8%) 20.82 20.59(0%)20.26(-2.17%)20.17-20.96-1.2(-1.4)-3.2 -1.3%-0.5%0%-0.46% Growing Downtrend  Range(-0.7%)4361.3-20.7Growing Downtrend 20.12(-0.68%)19.97-20.451.53   -24.8%-0
 
11Nov_11_202021.63 (-0.7%)21.15 (-0.3%)21.15 (-1.8%) 20.92 20.93(0%)20.71(-2.31%)20.23-21.43-0.9(-1)-1.4 -1.2%-0.3%0%-0.36% Growing Downtrend  Range(-0.3%)4431.4-2.11.3Growing Downtrend 20.58(-0.62%)20.44-20.871.35   -23.2%-1.1
12Nov_10_202021.77 (-0.6%)21.18 (-0.1%)21.53 (0.1%) 21.29 21.05(0%)21.2(1.19%)20.47-21.48-0.5(-0.6)-1.6 -0.1%-0.3%0%-0.26% Growing Downtrend  Range(-0.4%)3461.5-1.60.7Downtrend 21.09(-0.52%)21-21.32.03   -21.3%-3.5% 
13Nov_9_202021.9 (-0.5%)21.22 (-0.2%)21.51 (0.3%) 21.63 20.91(0%)20.95(1.09%)20.57-21.58-0.8(-0.9)-0.5 -1.5%-0.5%0%-0.3% Growing Downtrend  Lower(-2%)3411.6-2.1-0.4Downtrend 20.86(-0.44%)20.74-21.132.02   -22.3%-2.2
14Nov_6_202022.05 (-0.5%)21.32 (-0.3%)21.44 (0.2%) 21.64 21.54(0%)20.73(-6.58%)20.27-21.49-1(-1.2)-0.3 -1.8%-0.7%0%-0.38% Growing Downtrend Downtrend Pop Range(0.8%)4371.6-2.21.9Rebound 21.25(2.49%)20.46-21.583.18   -23.1%-1.2
15Nov_5_202022.21 (-0.5%)21.47 (-0.4%)21.39 (1.2%) 21.58 22.36(0%)22.19(-1.75%)21.97-22.77-0(-0)0.9 2.3%-0%0%-0.44% Uptrend Reversal  Higher(3.2%)4401.8-10.9Rebound 22.1(-0.41%)21.89-22.192.18   -17.7%-8.3% 
 
16Nov_4_202022.33 (-0.5%)21.42 (-0.6%)21.14 (1.5%) 21.12 21.73(0%)22.58(6.96%)21.51-23.10.2(0.2)1.9 3%0.2%0%-0.64% Uptrend Reversal  Higher(3.2%)3401.8-0.20.5After Bottom 22.23(-1.55%)21.92-22.492.06   -16.2%-10.2% 
17Nov_3_202022.38 (-0.6%)21.33 (-0.9%)20.82 (-0.5%) 20.74 20.8(0%)21.11(2.53%)20.63-21.25-0.9(-1)0.3 0.6%-0.5%0%-0.88% Rebound  Range(0.1%)2231.9-1.2-1.6After Bottom 20.97(-0.66%)20.03-21.741.47   -21.7%-3% 
18Nov_2_202022.51 (-0.6%)21.44 (-0.9%)20.93 (-1.2%) 20.76 20.51(0%)20.59(0.49%)20.16-20.99-1.4(-1.5)-0.2 -1.1%-0.9%0%-0.96% Growing Downtrend  Lower(-2%)1131.9-1.4-2.5Bottom 20.81(1.07%)20.18-21.231.21   -23.6%-0.5
19Oct_30_202022.68 (-0.6%)21.63 (-1%)21.19 (-1.7%) 21.04 20.69(0%)20.49(-2.15%)19.77-21-1.6(-1.8)-3.2 -1.6%-1.1%0%-0.94% Growing Downtrend  Lower(-1.6%)1121.8-1.4-2.2Bottom 20.73(1.15%)20.11-21.141.99   -24%-0
20Oct_29_202022.83 (-0.6%)21.9 (-1%)21.55 (-0.8%) 21.4 21.01(0%)20.94(-0.05%)20.62-21.23-1.5(-1.7)-1.7 -1.5%-1%0%-0.84% Growing Downtrend  Lower(-2.5%)1151.7-1.3-2.4Bottom 21.19(1.19%)20.63-21.561.66   -22.3%-1.3
 
21Oct_28_202023.02 (-0.5%)22.15 (-1.1%)21.73 (-0.8%) 21.73 21.39(0%)20.95(-3.28%)20.91-21.53-1.7(-1.9)-2.9 -1.4%-1.1%0%-0.84% Growing Downtrend  Range(-0.9%)1121.6-1.2-2.4Downtrend 20.64(-1.5%)20.37-21.271.25   -22.3%-1.4
22Oct_27_202023.2 (-0.5%)22.41 (-1.1%)21.9 (-0.5%) 21.94 21.79(0%)21.66(-1.14%)21.5-22-1.3(-1.6)0 -0.9%-0.9%0%-0.8% Growing Downtrend  Range(-1.2%)1311.5-1.3-0.6Downtrend 21.37(-1.32%)21.15-21.891.11   -19.6%-4.8% 
23Oct_26_202023.34 (-0.6%)22.65 (-1.1%)22.02 (-0.6%) 22.02 22.07(0%)21.91(-1.7%)21.54-22.15-1.4(-1.6)-0.9 -0.4%-0.8%0%-0.74% Growing Downtrend  Range(-0.4%)1371.3-1.3-0.2Downtrend 21.68(-1.05%)21.48-22.151.62   -18.7%-6% 
24Oct_23_202023.44 (-0.7%)22.85 (-1.1%)22.15 (-0.8%) 22.15 22.1(0%)22.29(2.11%)21.92-22.59-1.2(-1.3)-2.8 %-0.6%0%-0.72% Downtrend Pop  Range(-0.6%)0361.3-1.50.8Growing Downtrend 22.08(-0.94%)21.88-22.471.83   -17.3%-7.8% 
25Oct_22_202023.52 (-0.8%)23.01 (-1%)22.33 (-1.4%) 22.29 21.96(0%)21.83(0.18%)21.64-22.39-1.8(-2.1)-2.9 -1.4%-1%0%-0.66% Growing Downtrend  Lower(-2.4%)1391.2-1.90.6Relative Oversold 22.01(0.84%)21.26-22.634.29   -19%-5.6% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Pattern
Next
Direction
CRSIScaleRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA