EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.4900 One month high (close): $24.8000

EXEL Daily Change: -1.75% Daily StdDev 3.04% EXEL EMA_5_Trend: 1.18% 10Minute StdDev: $0

Latest Price : $22.19(-1.75%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	22.21	21.47	22.04(0.3)	22.45(-0.31)	22.32(-0.35)	22.08	-0.1	-10	67(-4.5)	-25	[10]	[-14]	[-10]	-6	-354	DR	-0.3	OpenShort?	(9)	-12	-5	-19	-20	0,44	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.04(hourly_sma_20 -0.18%) 21.47(weak_daily_ema_10 -2.76%) Resistance Levels: 22.21(daily_ema_20 0.59%) 22.45(weak_hourly_sma_10 1.68%)

2	Nov/5	14	22.21	21.47	21.97(0.33)	22.52(-0.32)	22.4(-0.24)	22.11	-0.1	-10	71(-4.5)	-30	[11]	[-11]	[-14]	26	-317	DR	-0.3	OpenShort	(9)	-8	-22	-9	-20	0.2,71	40
3	Nov/5	13	22.21	21.47	21.9(0.43)	22.59(-0.31)	22.45(-0.26)	22.25	0	-10	76(-4.3)	-50	[14]	[-10]	[-21]	39	-316	DR	-0.2	OpenShort	(14)	-9	-53	-4	-20	0.4,79	40
4	Nov/5	12	22.21	21.47	21.81(0.56)	22.66(0.09)	22.51(-0.05)	22.6	0.3	-10	80(-1.8)	-15	[18]	[4]	[-2]	52	-189	CR	0.1	HoldShort	(19)	-2	4	-1	-20	0.8,82	40
5	Nov/5	11	22.21	21.47	21.69(0.52)	22.64(0.73)	22.52(-0.22)	22.57	0.3	-10	82(-0.6)	-25	[17]	[9]	[-10]	52	-142	CR	0.1	HoldShort	(19)	-7	15	-5	-20	0.9,79	40

6	Nov/5	10	22.21	21.47	21.58(0.48)	22.48(0.79)	22.57(-0.31)	22.47	0.2	-10	83(1)	-30	[16]	[7]	[-9]	52	-127	CR	-0.1	HoldShort	(18)	-10	12	-9	-20	0.9,79	40
7	Nov/5	9	22.21	21.47	21.48(0.39)	22.3(0.68)	22.64(-0.4)	22.39	0.1	-10	82(1)	-50	[13]	[1]	[-19]	55	-50	CR	-0.3	HoldShort?	(16)	-13	-20	-11	-20	0.9,82	40
8	Nov/4	15	22.33	21.42	21.4(0.43)	22.15(0.73)	22.73(-0.36)	22.52	0.2	-10	81(3.7)	-35	[14]	[5]	[-11]	68	21	CR	-0.2	HoldShort?	(14)	-12	-21	-10	-20	1.2,88	40
9	Nov/4	14	22.33	21.42	21.31(0.56)	21.99(0.81)	22.81(0.24)	22.66	0.3	-10	77(1.1)	-5	[18]	[27]	[-5]	78	151	CR	-0.2	OpenShort	(16)	8	-23	-10	20	1.4,93	40
10	Nov/4	13	22.33	21.42	21.19(0.67)	21.81(0.85)	22.76(1.69)	22.81	0.4	-10	76(4.7)	25	[22]	[76]	[8]	89	524	UT	0.1	OpenLong	(21)	56	-1	-13	20	1.7,96	40

11	Nov/4	12	22.33	21.42	21.05(0.63)	21.63(0.93)	22.38(1.88)	22.82	0.4	-10	71(7.1)	25	[21]	[83]	[10]	98	685	UT	0.5	OpenLong	(25)	62	-3	-12	20	2,98	40
12	Nov/4	11	22.33	21.42	20.92(0.61)	21.43(1.08)	21.97(1.85)	22.84	0.4	-10	64(9.2)	25	[20]	[84]	[16]	109	777	UT	1.1	HoldLong	(23)	61	-13	12	20	2.4,99	40
13	Nov/4	10	22.33	21.42	20.79(0.66)	21.2(1.19)	21.57(1.9)	22.93	0.5	-10	55(15.8)	25	[22]	[88]	[57]	128	852	UT	2	HoldLong	(23)	63	84	24	20	3.1,100	40
14	Nov/4	9	22.33	21.42	20.65(0.47)	20.95(1.02)	21.17(1.43)	22.38	0	-10	39(15.6)	25	[16]	[68]	[103]	134	729	UT	2.5	HoldLong?	(20)	47	236	21	20	3.6,94	40
15	Nov/3	15	22.38	21.33	20.55(0.08)	20.74(0.29)	21.17(-0)	20.94	-1.1	-15	23(-0.6)	-30	[3]	[4]	[10]	74	114	RG	0.2	Wait?	(5)	-0	32	-1	0	1.3,91	23

16	Nov/3	14	22.38	21.33	20.53(-0.1)	20.68(0.15)	20.87(-0.11)	20.75	-1.3	-15	24(-0.9)	-50	[-3]	[-4]	[-7]	55	183	DT	-0.4	OpenShort	(2)	-4	-16	-7	-9	0.7,87	23
17	Nov/3	13	22.38	21.33	20.55(-0.04)	20.65(0.03)	20.89(0.27)	20.85	-1.2	-15	25(0.1)	-50	[-1]	[7]	[1]	70	258	UR	-0.1	SmallShort	(-3)	9	-11	1	20	1,95	23
18	Nov/3	12	22.38	21.33	20.56(0.04)	20.64(0.07)	20.83(0.47)	20.92	-1.1	-15	25(0.5)	-25	[1]	[16]	[11]	76	256	RG	0.3	Wait	(0)	16	3	11	20	1.1,98	23
19	Nov/3	11	22.38	21.33	20.55(0.02)	20.63(0.29)	20.73(0.6)	20.9	-1.2	-15	24(0.3)	-35	[1]	[24]	[4]	77	298	RG	0.6	Wait	(0)	21	-7	26	20	1.1,99	23
20	Nov/3	10	22.38	21.33	20.55(0.05)	20.57(0.48)	20.61(0.59)	20.94	-1.1	-15	24(0.5)	-10	[2]	[27]	[12]	67	289	RG	1.1	SmallShort	(2)	20	13	31	20	1.3,84	23

21	Nov/3	9	22.38	21.33	20.54(0.01)	20.47(0.31)	20.49(0.4)	20.86	-1.2	-15	23(0.3)	-10	[0]	[17]	[26]	43	251	RG	1.2	SmallShort?	(2)	14	50	27	20	1.1,65	23
22	Nov/2	15	22.51	21.44	20.54(-0.04)	20.41(0.13)	20.41(-0.21)	20.56	-1.5	-18	23(-1.9)	-40	[-1]	[-8]	[12]	-1	-2	DP	0.5	OpenShort?	(-3)	-7	24	6	20	0.1,47	13
23	Nov/2	14	22.51	21.44	20.55(-0.16)	20.38(0.1)	20.45(-0.33)	20.42	-1.6	-18	25(-2.2)	-50	[-6]	[-14]	[7]	-26	19	DP	-0.1	OpenShort	(-2)	-11	27	-7	-10	-0.4,34	13
24	Nov/2	13	22.51	21.44	20.58(-0.25)	20.36(-0.04)	20.52(-0.08)	20.26	-1.8	-18	27(-1.2)	-50	[-9]	[-9]	[-11]	-38	71	DT	-0.8	OpenShort	(-8)	-3	-15	-17	-20	-0.9,35	13
25	Nov/2	12	22.51	21.44	20.63(-0.22)	20.37(-0.07)	20.54(0.42)	20.35	-1.7	-18	28(-0.6)	-50	[-8]	[8]	[-4]	-20	184	RG	-0.5	Wait	(-8)	14	-17	-1	19	-0.8,50	13

26	Nov/2	11	22.51	21.44	20.68(-0.15)	20.39(-0.3)	20.45(0.22)	20.45	-1.6	-18	29(-1)	-50	[-5]	[-2]	[-9]	-4	94	DT	0	OpenShort	(-7)	8	-56	19	20	-0.6,61	13
27	Nov/2	10	22.51	21.44	20.71(-0.12)	20.45(-0.1)	20.41(0.47)	20.79	-1.4	-18	30(-1.1)	-30	[-4]	[10]	[19]	14	277	UR	1	SmallShort	(-3)	16	8	36	20	0.2,59	13
28	Nov/2	9	22.51	21.44	20.73(-0.14)	20.47(-0.05)	20.31(0.55)	20.74	-1.4	-18	31(-1.4)	-25	[-5]	[14]	[34]	-16	277	UR	1.1	SmallShort?	(-3)	19	64	22	20	0,34	13
29	Oct/30	15	22.68	21.63	20.76(-0.22)	20.48(-0.2)	20.31(-0)	20.36	-1.9	-17	33(-4.4)	-45	[-8]	[-9]	[25]	-62	29	DP	0.4	OpenShort?	(-8)	-0	71	7	5	-1,13	12
30	Oct/30	14	22.68	21.63	20.81(-0.39)	20.52(-0.42)	20.2(-0.57)	19.95	-2.3	-17	37(1)	-50	[-13]	[-34]	[-22]	-93	-162	DT	-0.6	HoldShort	(-12)	-19	-42	2	-20	-2,7	12

31	Oct/30	13	22.68	21.63	20.89(-0.37)	20.61(-0.28)	20.32(-0.86)	20.2	-2.1	-17	36(-0.2)	-50	[-13]	[-41]	[-14]	-83	-175	DT	-0.3	HoldShort	(-13)	-29	-22	-0	-20	-1.6,7	12
32	Oct/30	12	22.68	21.63	20.97(-0.32)	20.67(-0.2)	20.5(-0.62)	20.33	-2	-17	36(-0.6)	-50	[-11]	[-31]	[2]	-83	-147	DP	-0.4	OpenShort	(-11)	-21	29	-4	-20	-1.5,5	12
33	Oct/30	11	22.68	21.63	21.04(-0.39)	20.71(-0.46)	20.63(-0.63)	20.16	-2.1	-17	37(2)	-50	[-13]	[-36]	[-21]	-100	-186	DT	-1.1	HoldShort	(-13)	-21	-34	-24	-20	-2,0	12
34	Oct/30	10	22.68	21.63	21.12(-0.35)	20.81(-0.41)	20.76(-0.4)	20.36	-1.9	-17	35(2.5)	-50	[-12]	[-27]	[-16]	-82	-112	DT	-1	OpenShort	(-13)	-14	-27	-9	-20	-1.8,13	12
35	Oct/30	9	22.68	21.63	21.19(-0.28)	20.9(-0.32)	20.84(-0.27)	20.52	-1.8	-17	32(1.1)	-50	[-10]	[-21]	[-35]	-71	-110	DT	-0.8	OpenShort?	(-11)	-9	-96	1	-20	-1.7,22	12

36	Oct/29	15	22.83	21.9	21.25(-0.16)	20.97(-0.01)	20.9(0.28)	21.11	-1.5	-16	31(-3.5)	-50	[-5]	[4]	[14]	-28	158	UR	0.6	SmallShort?	(-5)	10	20	19	20	-0.4,32	15
37	Oct/29	14	22.83	21.9	21.28(-0.23)	20.97(-0.13)	20.84(0.22)	20.99	-1.6	-16	35(-1.3)	-50	[-8]	[-0]	[12]	-56	143	UR	0.4	SmallShort	(-7)	8	26	11	15	-0.7,12	15
38	Oct/29	13	22.83	21.9	21.33(-0.26)	21(-0.17)	20.79(-0.3)	20.83	-1.8	-16	36(1.2)	-50	[-9]	[-19]	[3]	-75	-43	DP	0.1	OpenShort	(-10)	-10	10	7	-19	-1.2,5	15
39	Oct/29	12	22.83	21.9	21.39(-0.19)	21.04(-0.24)	20.85(-0.47)	20.77	-1.8	-16	35(1.9)	-50	[-7]	[-25]	[-2]	-86	-217	DT	-0.2	OpenShort	(-10)	-16	-3	7	-20	-1.6,4	15
40	Oct/29	11	22.83	21.9	21.43(-0.21)	21.09(-0.41)	20.95(-0.41)	20.79	-1.8	-16	33(2.3)	-50	[-7]	[-27]	[-4]	-89	-192	DT	-0.4	OpenShort	(-7)	-14	-7	-2	-14	-1.7,4	15

41	Oct/29	10	22.83	21.9	21.48(-0.18)	21.18(-0.4)	21.04(-0.29)	20.83	-1.8	-16	31(2.3)	-50	[-6]	[-22]	[2]	-96	-195	DP	-0.6	OpenShort	(-8)	-10	13	-7	-19	-1.9,2	15
42	Oct/29	9	22.83	21.9	21.52(-0.24)	21.27(-0.45)	21.1(-0.48)	20.75	-1.8	-16	28(3.5)	-50	[-8]	[-30]	[-27]	-106	-240	DT	-1.1	HoldShort?	(-8)	-16	-60	-9	-20	-2.4,4	15
43	Oct/28	15	23.02	22.15	21.57(-0.21)	21.37(-0.31)	21.2(-0.1)	21.12	-1.8	-16	25(-2.4)	-50	[-7]	[-14]	[-7]	-83	-23	DT	-0.3	HoldShort?	(-7)	-3	-21	3	-10	-1.6,7	12
44	Oct/28	14	23.02	22.15	21.62(-0.2)	21.44(-0.25)	21.22(-0.07)	21.25	-1.7	-16	27(-0.9)	-50	[-7]	[-12]	[2]	-76	11	DP	0.1	OpenShort	(-5)	-2	3	6	0	-1.3,7	12
45	Oct/28	13	23.02	22.15	21.66(-0.25)	21.49(-0.19)	21.24(-0.36)	21.23	-1.7	-16	28(0)	-50	[-9]	[-21]	[2]	-80	-39	DP	-0	OpenShort	(-10)	-12	11	9	-20	-1.4,5	12

46	Oct/28	12	23.02	22.15	21.71(-0.25)	21.53(-0.31)	21.32(-0.51)	21.16	-1.7	-16	28(1.5)	-50	[-9]	[-28]	[-9]	-93	-127	DT	-0.5	OpenShort	(-8)	-17	-14	1	-20	-1.8,2	12
47	Oct/28	11	23.02	22.15	21.77(-0.19)	21.6(-0.28)	21.43(-0.46)	21.25	-1.7	-16	27(2.2)	-50	[-7]	[-26]	[-4]	-93	-164	DT	-0.6	OpenShort	(-8)	-16	7	-11	-20	-1.8,2	12
48	Oct/28	10	23.02	22.15	21.81(-0.19)	21.66(-0.34)	21.53(-0.57)	21.21	-1.7	-16	24(1.5)	-50	[-7]	[-31]	[-19]	-106	-230	DT	-1.2	HoldShort	(-8)	-19	-19	-35	-20	-2.3,2	12
49	Oct/28	9	23.02	22.15	21.85(-0.24)	21.73(-0.18)	21.65(-0.47)	21.33	-1.6	-16	23(1.1)	-50	[-8]	[-25]	[-29]	-95	-117	DT	-1.3	OpenShort?	(-6)	-16	-49	-32	-20	-2.1,8	12
50	Oct/27	15	23.2	22.41	21.9(-0.17)	21.77(-0.02)	21.75(0.03)	21.64	-1.6	-14	22(-1.2)	-50	[-6]	[-4]	[-10]	-60	58	DT	-0.5	OpenShort?	(-5)	1	-13	-20	-20	-1.1,18	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI