|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.8850 One month high (close): $26.9500
EXEL Daily Change: -3.53% Daily StdDev 3.03% EXEL EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $23.93(-3.53%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 24.61 | 24.07 | 24.23(0.03) | 24.23(-0.35) | 23.86(-0.42) | 23.85 | -0.6 | | -3 | 29(-1.3) | -10 | [1] | [-19] | [-0] | -69 | -294 | RG | -0 | Wait? | | (0) | -14 | 10 | -3 | -20 | -1,6 | 39 | Sample size 44 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces: 24.07(daily_ema_10 0.92%) 24.23(hourly_sma_20 1.59%) 24.61(daily_ema_20 3.19%)
Down Forces:
Support Levels:
Resistance Levels: 24.23(weak_hourly_sma_10 1.59%)
|
| | | 2 | Oct/9 | 14 | 24.61 | 24.07 | 24.22(0.03) | 24.31(-0.48) | 23.96(-0.77) | 23.78 | -0.7 | | -3 | 30(0.5) | -45 | [1] | [-33] | [-13] | -76 | -400 | DR | -0.5 | HoldShort | | (0) | -25 | -18 | -18 | -20 | -1.2,4 | 39 | | 3 | Oct/9 | 13 | 24.61 | 24.07 | 24.21(-0.02) | 24.43(-0.22) | 24.15(-0.64) | 23.91 | -0.6 | | -3 | 30(0.1) | -40 | [-1] | [-24] | [-9] | -64 | -257 | DT | -0.6 | OpenShort | | (3) | -21 | 19 | -31 | -20 | -0.8,6 | 39 | | 4 | Oct/9 | 12 | 24.61 | 24.07 | 24.21(-0.05) | 24.48(-0.14) | 24.3(-0.75) | 23.78 | -0.7 | | -3 | 30(0.5) | -50 | [-2] | [-27] | [-28] | -59 | -314 | DT | -1.4 | OpenShort | | (-1) | -25 | -27 | -42 | -20 | -1.1,19 | 39 | | 5 | Oct/9 | 11 | 24.61 | 24.07 | 24.21(0) | 24.48(0) | 24.48(-0.53) | 23.97 | -0.5 | | -3 | 29(0.1) | -50 | [0] | [-17] | [-36] | -22 | -231 | DR | -1.4 | OpenShort | | (0) | -18 | -55 | -30 | -20 | -0.7,46 | 39 | | | | |
| 6 | Oct/9 | 10 | 24.61 | 24.07 | 24.22(0.08) | 24.51(0.15) | 24.61(-0.24) | 24.37 | -0.2 | | -3 | 29(0.1) | -40 | [3] | [-4] | [-24] | 30 | -77 | DR | -0.7 | OpenShort | | (4) | -8 | -46 | -13 | -20 | 0.4,70 | 39 | | 7 | Oct/9 | 9 | 24.61 | 24.07 | 24.2(0.11) | 24.47(0.22) | 24.67(-0.16) | 24.71 | 0.1 | | -3 | 29(1.3) | -5 | [4] | [-0] | [2] | 67 | 64 | RG | 0.1 | Wait? | | (4) | -5 | 1 | -3 | 20 | 1.4,82 | 39 | | 8 | Oct/8 | 15 | 24.52 | 24.07 | 24.17(0.12) | 24.42(0.24) | 24.71(0.18) | 24.7 | 0.1 | | 1 | 28(5.4) | 30 | [4] | [13] | [1] | 68 | 146 | UT | -0 | OpenLong? | | (4) | 6 | 4 | -10 | 20 | 1.5,80 | 37 | | 9 | Oct/8 | 14 | 24.52 | 24.07 | 24.14(0.15) | 24.36(0.25) | 24.66(0.47) | 24.67 | 0.1 | | 1 | 22(1.1) | 50 | [5] | [24] | [4] | 70 | 187 | UT | 0 | OpenLong | | (6) | 16 | 9 | -20 | 20 | 1.6,80 | 37 | | 10 | Oct/8 | 13 | 24.52 | 24.07 | 24.1(0.15) | 24.3(0.33) | 24.54(0.53) | 24.6 | 0.1 | | 1 | 21(1.3) | 40 | [5] | [27] | [-4] | 76 | 192 | CR | 0.2 | OpenShort | | (4) | 18 | -9 | -9 | 8 | 1.6,86 | 37 | | | | |
| 11 | Oct/8 | 12 | 24.52 | 24.07 | 24.06(0.14) | 24.22(0.37) | 24.41(0.54) | 24.67 | 0.1 | | 1 | 20(2.3) | 35 | [5] | [28] | [-5] | 97 | 244 | CR | 0.9 | OpenShort | | (7) | 18 | -32 | 19 | 20 | 2.1,94 | 37 | | 12 | Oct/8 | 11 | 24.52 | 24.07 | 24.03(0.2) | 24.13(0.55) | 24.28(0.66) | 24.91 | 0.3 | | 1 | 18(6) | 50 | [7] | [35] | [36] | 129 | 334 | UT | 2.4 | HoldLong | | (7) | 22 | 59 | 37 | 20 | 3.4,94 | 37 | | 13 | Oct/8 | 10 | 24.52 | 24.07 | 23.98(0.09) | 24(0.24) | 24.12(0.25) | 24.48 | -0 | | 1 | 12(2.7) | 50 | [3] | [16] | [28] | 103 | 183 | UT | 2.1 | HoldLong | | (3) | 8 | 57 | 18 | 20 | 2.9,80 | 37 | | 14 | Oct/8 | 9 | 24.52 | 24.07 | 23.96(0.01) | 23.94(0.04) | 24.06(0.03) | 24.07 | -0.3 | | 1 | 9(-0.2) | 25 | [0] | [4] | [7] | 40 | 47 | UT | 0.1 | OpenLong? | | (1) | 1 | 20 | -10 | 20 | 0.8,70 | 37 | | 15 | Oct/7 | 15 | 24.35 | 23.91 | 23.96(0.04) | 23.93(0.01) | 24.05(0.08) | 23.93 | -0.3 | | -1 | 9(-0.8) | -5 | [1] | [4] | [-6] | 19 | -28 | CR | -0.9 | HoldShort? | | (-1) | 3 | -11 | -16 | 4 | -0.2,74 | 30 | | | | |
| 16 | Oct/7 | 14 | 24.35 | 23.91 | 23.95(0.1) | 23.93(0) | 24.03(0.2) | 24.01 | -0.2 | | -1 | 10(-0.5) | 15 | [3] | [8] | [-3] | 48 | -20 | CR | -0.1 | HoldShort | | (1) | 7 | -17 | 8 | 20 | 0.4,88 | 30 | | 17 | Oct/7 | 13 | 24.35 | 23.91 | 23.93(0.11) | 23.93(-0.01) | 23.98(0.43) | 24.13 | -0.1 | | -1 | 11(0.4) | 45 | [4] | [16] | [10] | 71 | 77 | UT | 0.9 | OpenLong | | (4) | 15 | -6 | 35 | 20 | 1.2,91 | 30 | | 18 | Oct/7 | 12 | 24.35 | 23.91 | 23.9(0.04) | 23.93(0.05) | 23.88(0.23) | 24.17 | -0.1 | | -1 | 10(0.7) | 35 | [1] | [10] | [16] | 66 | 128 | UT | 1.8 | OpenLong | | (4) | 8 | 18 | 34 | 20 | 1.7,73 | 30 | | 19 | Oct/7 | 11 | 24.35 | 23.91 | 23.89(0.02) | 23.92(0.06) | 23.83(0.1) | 24.04 | -0.2 | | -1 | 9(0.1) | 35 | [1] | [5] | [17] | 25 | 66 | UT | 1.4 | OpenLong | | (1) | 3 | 31 | 26 | 20 | 1,50 | 30 | | 20 | Oct/7 | 10 | 24.35 | 23.91 | 23.88(-0.05) | 23.91(0.02) | 23.81(-0.06) | 23.82 | -0.3 | | -1 | 9(-1.3) | -20 | [-2] | [-1] | [-3] | -33 | 6 | DT | 0.1 | OpenShort | | (-1) | -2 | 8 | -14 | -20 | -0.4,27 | 30 | | | | |
| 21 | Oct/7 | 9 | 24.35 | 23.91 | 23.89(-0.12) | 23.9(-0.09) | 23.82(-0.24) | 23.76 | -0.4 | | -1 | 11(-0.7) | -30 | [-4] | [-10] | [4] | -36 | 10 | DP | -0.4 | OpenShort? | | (-1) | -8 | 23 | -17 | -4 | -0.8,34 | 30 | | 22 | Oct/6 | 15 | 24.23 | 23.9 | 23.92(-0.13) | 23.92(-0.19) | 23.88(-0.45) | 23.6 | -0.4 | | -2 | 11(0.2) | -50 | [-4] | [-21] | [-24] | -53 | -112 | DT | -1.5 | OpenShort? | | (-6) | -15 | -45 | -22 | -20 | -1.8,42 | 30 | | 23 | Oct/6 | 14 | 24.23 | 23.9 | 23.95(-0.12) | 23.96(-0.07) | 23.99(-0.08) | 23.92 | -0.2 | | -2 | 11(-1.3) | -40 | [-4] | [-6] | [-2] | 8 | 88 | DT | -0.4 | OpenShort | | (-1) | -3 | -1 | -6 | -8 | -0.2,63 | 30 | | 24 | Oct/6 | 13 | 24.23 | 23.9 | 23.98(-0.1) | 23.98(-0.02) | 24.01(0.01) | 23.93 | -0.2 | | -2 | 12(-1.4) | -30 | [-3] | [-2] | [-0] | 14 | 84 | DT | -0.4 | OpenShort | | (-4) | 0 | 3 | -4 | -4 | -0.2,69 | 30 | | 25 | Oct/6 | 12 | 24.23 | 23.9 | 24(-0.14) | 23.99(0.07) | 24.01(0.1) | 23.91 | -0.2 | | -2 | 14(-0.7) | -40 | [-5] | [2] | [-7] | 14 | 126 | RG | -0.4 | Wait | | (-4) | 3 | -15 | 7 | -20 | -0.4,74 | 30 | | | | |
| 26 | Oct/6 | 11 | 24.23 | 23.9 | 24.03(-0.11) | 23.97(0.19) | 23.99(0.09) | 24.02 | -0.1 | | -2 | 15(-0.7) | -30 | [-4] | [4] | [-5] | 26 | 134 | RG | 0.1 | Wait | | (-4) | 3 | -18 | 16 | -20 | -0,76 | 30 | | 27 | Oct/6 | 10 | 24.23 | 23.9 | 24.06(-0.04) | 23.92(0.18) | 23.97(0.11) | 24.15 | -0 | | -2 | 15(-0.6) | 10 | [-1] | [5] | [13] | 27 | 105 | UR | 0.7 | SmallShort | | (-1) | 4 | 17 | 22 | 20 | 0.3,69 | 30 | | 28 | Oct/6 | 9 | 24.23 | 23.9 | 24.07(-0.08) | 23.88(0.08) | 23.94(-0.01) | 24.03 | -0.1 | | -2 | 16(-1.3) | -10 | [-3] | [-1] | [8] | -7 | 57 | DP | 0.3 | OpenShort? | | (-3) | -0 | 14 | 4 | 20 | -0.1,46 | 30 | | 29 | Oct/5 | 15 | 24.11 | 24.09 | 24.09(-0.15) | 23.86(-0.01) | 23.94(-0.1) | 23.93 | -0.1 | | 2 | 17(0.5) | -10 | [-5] | [-6] | [6] | -22 | 58 | DP | -0 | OpenShort? | | (-4) | -3 | 19 | -3 | 0 | -0.5,41 | 45 | | 30 | Oct/5 | 14 | 24.11 | 24.09 | 24.13(-0.08) | 23.86(-0.08) | 23.94(0) | 23.8 | -0.2 | | 2 | 17(0.4) | 0 | [-3] | [-3] | [-5] | -38 | -60 | RG | -0.5 | Wait | | (-6) | 0 | -18 | -5 | 17 | -1.1,40 | 45 | | | | |
| 31 | Oct/5 | 13 | 24.11 | 24.09 | 24.15(-0.08) | 23.88(-0.15) | 23.96(0.34) | 23.93 | -0.1 | | 2 | 16(-0.2) | 5 | [-3] | [7] | [-1] | -20 | 76 | RG | -0.1 | Wait | | (-3) | 12 | -12 | 7 | 20 | -0.7,48 | 45 | | 32 | Oct/5 | 12 | 24.11 | 24.09 | 24.17(-0.09) | 23.91(-0.12) | 23.88(0.29) | 24.02 | -0 | | 2 | 16(-0.3) | 10 | [-3] | [6] | [8] | -13 | 103 | UR | 0.5 | SmallShort | | (-3) | 10 | -1 | 22 | 20 | -0.5,50 | 45 | | 33 | Oct/5 | 11 | 24.11 | 24.09 | 24.19(-0.1) | 23.94(-0.18) | 23.81(0.12) | 24.03 | -0 | | 2 | 17(-0.1) | 10 | [-3] | [-1] | [9] | -22 | 61 | RG | 0.7 | Wait | | (-3) | 4 | 0 | 30 | 20 | -0.5,41 | 45 | | 34 | Oct/5 | 10 | 24.11 | 24.09 | 24.22(-0.06) | 23.98(-0.18) | 23.78(0.08) | 24.03 | -0 | | 2 | 17(-0.1) | 30 | [-2] | [-2] | [20] | -40 | 0 | RG | 0.8 | SmallShort | | (-4) | 3 | 34 | 24 | 20 | -0.6,25 | 45 | | 35 | Oct/5 | 9 | 24.11 | 24.09 | 24.24(-0.14) | 24.02(-0.31) | 23.76(-0.16) | 23.79 | -0.2 | | 2 | 17(0.7) | 10 | [-5] | [-13] | [13] | -79 | -89 | RG | 0.1 | Wait? | | (-4) | -5 | 37 | 10 | -9 | -1.5,9 | 45 | | | | |
| 36 | Oct/2 | 15 | 23.96 | 24.26 | 24.27(-0.21) | 24.1(-0.36) | 23.8(-0.63) | 23.53 | -0.2 | | 3 | 16(3.5) | -50 | [-7] | [-32] | [-14] | -113 | -247 | DT | -0.9 | HoldShort? | | (-7) | -21 | -23 | 1 | -20 | -2.5,0 | 45 | | 37 | Oct/2 | 14 | 23.96 | 24.26 | 24.32(-0.19) | 24.19(-0.29) | 23.95(-0.47) | 23.69 | -0.1 | | 3 | 13(2) | -50 | [-6] | [-25] | [-14] | -113 | -186 | DT | -1 | HoldShort | | (-7) | -16 | -25 | 4 | -20 | -2.5,0 | 45 | | 38 | Oct/2 | 13 | 23.96 | 24.26 | 24.37(-0.14) | 24.26(-0.24) | 24.06(-0.51) | 23.87 | -0 | | 3 | 11(1.6) | -30 | [-5] | [-25] | [-8] | -110 | -198 | DT | -0.9 | HoldShort | | (-4) | -17 | -7 | -13 | -20 | -2.4,0 | 45 | | 39 | Oct/2 | 12 | 23.96 | 24.26 | 24.4(-0.14) | 24.32(-0.28) | 24.18(-0.44) | 23.92 | -0 | | 3 | 9(1.7) | -35 | [-5] | [-23] | [-10] | -115 | -170 | DT | -1.4 | HoldShort | | (-5) | -15 | -8 | -16 | -20 | -2.7,3 | 45 | | 40 | Oct/2 | 11 | 23.96 | 24.26 | 24.43(-0.13) | 24.39(-0.13) | 24.29(-0.42) | 23.98 | 0 | | 3 | 7(2.2) | -45 | [-4] | [-20] | [-28] | -125 | -153 | DT | -2.1 | HoldShort | | (-4) | -14 | -43 | -43 | -20 | -3.1,3 | 45 | | | | |
| 41 | Oct/2 | 10 | 23.96 | 24.26 | 24.46(-0.04) | 24.42(-0.01) | 24.39(-0.14) | 24.29 | 0.2 | | 3 | 5(-0.4) | -5 | [-1] | [-8] | [-6] | -70 | -67 | RG | -1 | SmallLong | | (-1) | -5 | 4 | -24 | -20 | -1.6,20 | 45 | | 42 | Oct/2 | 9 | 23.96 | 24.26 | 24.47(0.01) | 24.42(-0.1) | 24.42(-0.15) | 24.26 | 0.2 | | 3 | 6(-2.6) | -15 | [0] | [-9] | [-17] | -66 | -138 | DR | -1.5 | OpenShort? | | (-1) | -5 | -29 | -25 | -20 | -1.9,32 | 45 | | 43 | Oct/1 | 15 | 23.85 | 24.58 | 24.47(0.13) | 24.44(-0.03) | 24.46(0.02) | 24.47 | 0.3 | | 8 | 8(-2.6) | 50 | [4] | [-0] | [3] | 3 | -125 | UT | 0.1 | OpenLong? | | (1) | 1 | 4 | -1 | 20 | 0,53 | 67 | | 44 | Oct/1 | 14 | 23.85 | 24.58 | 24.44(0.16) | 24.45(0.01) | 24.45(-0.17) | 24.44 | 0.3 | | 8 | 11(-2.2) | 50 | [6] | [-6] | [-4] | 1 | -208 | DR | -0 | OpenShort | | (4) | -6 | -10 | -7 | 0 | 0,51 | 67 | | 45 | Oct/1 | 13 | 23.85 | 24.58 | 24.4(0.17) | 24.45(0) | 24.49(0.16) | 24.51 | 0.3 | | 8 | 13(-2.2) | 50 | [6] | [5] | [1] | 9 | -81 | UT | 0.1 | OpenLong | | (5) | 6 | 8 | -8 | 0 | 0.4,49 | 67 | | | | |
| 46 | Oct/1 | 12 | 23.85 | 24.58 | 24.36(0.18) | 24.45(-0.02) | 24.45(0.13) | 24.45 | 0.3 | | 8 | 15(-1.8) | 50 | [6] | [4] | [1] | 5 | -111 | UT | 0 | OpenLong | | (5) | 5 | 4 | -15 | 20 | 0.3,47 | 67 | | 47 | Oct/1 | 11 | 23.85 | 24.58 | 24.32(0.2) | 24.46(-0.04) | 24.42(-0.05) | 24.42 | 0.3 | | 8 | 17(-1.1) | 50 | [7] | [-2] | [-3] | 23 | -177 | DR | 0 | OpenShort | | (7) | -2 | -5 | -1 | -8 | 0.3,65 | 67 | | 48 | Oct/1 | 10 | 23.85 | 24.58 | 24.27(0.16) | 24.47(-0.08) | 24.43(-0.05) | 24.46 | 0.3 | | 8 | 18(-0.1) | 50 | [6] | [-3] | [-5] | 33 | -95 | DR | 0.1 | OpenShort | | (7) | -2 | -23 | 11 | 16 | 0.5,70 | 67 | | 49 | Oct/1 | 9 | 23.85 | 24.58 | 24.23(0.14) | 24.49(0.05) | 24.44(0.15) | 24.63 | 0.4 | | 8 | 18(0.4) | 50 | [5] | [6] | [21] | 50 | 66 | UT | 0.5 | OpenLong? | | (7) | 5 | 46 | 17 | 20 | 1,75 | 67 | | 50 | Sep/30 | 15 | 23.73 | 24.8 | 24.2(0.07) | 24.48(-0.09) | 24.4(-0.2) | 24.3 | 0.3 | | 12 | 18(-0.1) | 50 | [2] | [-9] | [-1] | 26 | -82 | DR | -0.3 | OpenShort? | | (3) | -7 | 1 | 9 | -20 | 0.3,68 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|